WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
USD |
30.08 |
30.1786 |
29.84 |
30.07 |
30.07 |
-0.11 (-0.36%)
|
16,354 |
| 3 Jun 2020 |
USD |
30.1499 |
30.23 |
30.13 |
30.18 |
30.18 |
+0.36 (+1.21%)
|
12,027 |
| 2 Jun 2020 |
USD |
29.62 |
29.82 |
29.555 |
29.82 |
29.82 |
+0.304 (+1.03%)
|
6,223 |
| 1 Jun 2020 |
USD |
29.3 |
29.6 |
29.3 |
29.5163 |
29.5163 |
+0.196 (+0.67%)
|
3,859 |
| 29 May 2020 |
USD |
29.05 |
29.32 |
28.85 |
29.32 |
29.32 |
+0.16 (+0.55%)
|
8,385 |
| 28 May 2020 |
USD |
29.41 |
29.4999 |
29.16 |
29.16 |
29.16 |
-0.13 (-0.44%)
|
22,787 |
| 27 May 2020 |
USD |
28.7591 |
29.29 |
28.645 |
29.29 |
29.29 |
+0.61 (+2.13%)
|
50,776 |
| 26 May 2020 |
USD |
28.8246 |
28.88 |
28.68 |
28.68 |
28.68 |
+0.43 (+1.52%)
|
12,707 |
| 22 May 2020 |
USD |
28.24 |
28.25 |
28.01 |
28.25 |
28.25 |
+0.087 (+0.31%)
|
13,113 |
| 21 May 2020 |
USD |
28.22 |
28.3799 |
28.1 |
28.1631 |
28.1631 |
-0.107 (-0.38%)
|
12,781 |
| 20 May 2020 |
USD |
28.28 |
28.42 |
28.25 |
28.27 |
28.27 |
+0.34 (+1.22%)
|
4,927 |
| 19 May 2020 |
USD |
28.07 |
28.33 |
27.93 |
27.93 |
27.93 |
-0.29 (-1.03%)
|
11,981 |
| 18 May 2020 |
USD |
27.88 |
28.32 |
27.88 |
28.22 |
28.22 |
+1.029 (+3.79%)
|
23,379 |
| 15 May 2020 |
USD |
26.911 |
27.24 |
26.89 |
27.1906 |
27.1906 |
+0.211 (+0.78%)
|
18,789 |
| 14 May 2020 |
USD |
26.27 |
26.98 |
26.0664 |
26.98 |
26.98 |
+0.28 (+1.05%)
|
19,430 |
| 13 May 2020 |
USD |
27.15 |
27.15 |
26.49 |
26.7 |
26.7 |
-0.7 (-2.55%)
|
17,478 |
| 12 May 2020 |
USD |
27.935 |
27.975 |
27.4 |
27.4 |
27.4 |
-0.66 (-2.35%)
|
28,891 |
| 11 May 2020 |
USD |
28.0099 |
28.23 |
27.88 |
28.06 |
28.06 |
-0.073 (-0.26%)
|
34,582 |
| 8 May 2020 |
USD |
27.88 |
28.1333 |
27.88 |
28.1333 |
28.1333 |
+0.557 (+2.02%)
|
41,605 |
| 7 May 2020 |
USD |
27.59 |
27.86 |
27.575 |
27.576 |
27.576 |
+0.271 (+0.99%)
|
20,810 |
| 6 May 2020 |
USD |
27.51 |
27.5716 |
27.3052 |
27.3052 |
27.3052 |
-0.215 (-0.78%)
|
20,048 |
| 5 May 2020 |
USD |
27.615 |
27.76 |
27.46 |
27.52 |
27.52 |
+0.29 (+1.07%)
|
22,621 |
| 4 May 2020 |
USD |
26.95 |
27.24 |
26.88 |
27.23 |
27.23 |
+0.16 (+0.59%)
|
13,374 |
| 1 May 2020 |
USD |
27.2525 |
27.31 |
26.95 |
27.07 |
27.07 |
-0.83 (-2.97%)
|
20,218 |
| 30 Apr 2020 |
USD |
28.0686 |
28.13 |
27.84 |
27.9 |
27.9 |
-0.514 (-1.81%)
|
18,138 |
| 29 Apr 2020 |
USD |
28.09 |
28.55 |
28.09 |
28.4142 |
28.4142 |
+0.804 (+2.91%)
|
85,499 |
| 28 Apr 2020 |
USD |
28.0314 |
28.0314 |
27.6 |
27.61 |
27.61 |
+0.049 (+0.18%)
|
85,580 |
| 27 Apr 2020 |
USD |
26.9601 |
27.6002 |
26.9601 |
27.5614 |
27.5614 |
+0.711 (+2.65%)
|
21,047 |
| 24 Apr 2020 |
USD |
26.56 |
26.93 |
26.46 |
26.85 |
26.85 |
+0.35 (+1.32%)
|
18,689 |
| 23 Apr 2020 |
USD |
26.5612 |
26.86 |
26.48 |
26.5 |
26.5 |
+0.14 (+0.53%)
|
23,466 |
