WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2020 |
USD |
26.35 |
26.49 |
26.22 |
26.36 |
26.36 |
+0.45 (+1.74%)
|
76,339 |
| 21 Apr 2020 |
USD |
26.0601 |
26.27 |
25.8 |
25.91 |
25.91 |
-0.77 (-2.89%)
|
19,313 |
| 20 Apr 2020 |
USD |
26.7688 |
27.13 |
26.59 |
26.68 |
26.68 |
-0.44 (-1.62%)
|
188,931 |
| 17 Apr 2020 |
USD |
26.9438 |
27.12 |
26.7388 |
27.12 |
27.12 |
+0.86 (+3.27%)
|
26,207 |
| 16 Apr 2020 |
USD |
25.97 |
26.32 |
25.97 |
26.26 |
26.26 |
+0.13 (+0.50%)
|
23,892 |
| 15 Apr 2020 |
USD |
26.2101 |
26.2713 |
26.0492 |
26.13 |
26.13 |
-0.72 (-2.68%)
|
9,128 |
| 14 Apr 2020 |
USD |
26.79 |
26.87 |
26.6 |
26.85 |
26.85 |
+0.64 (+2.44%)
|
452,317 |
| 13 Apr 2020 |
USD |
26.22 |
26.24 |
25.9506 |
26.21 |
26.21 |
-0.45 (-1.69%)
|
28,956 |
| 9 Apr 2020 |
USD |
26.7507 |
26.93 |
26.55 |
26.66 |
26.66 |
+0.49 (+1.87%)
|
119,063 |
| 8 Apr 2020 |
USD |
25.44 |
26.17 |
25.43 |
26.17 |
26.17 |
+0.91 (+3.60%)
|
7,724 |
| 7 Apr 2020 |
USD |
25.9 |
25.96 |
25.26 |
25.26 |
25.26 |
+0.16 (+0.64%)
|
59,967 |
| 6 Apr 2020 |
USD |
24.66 |
25.21 |
24.5783 |
25.1 |
25.1 |
+1.67 (+7.13%)
|
102,218 |
| 3 Apr 2020 |
USD |
23.93 |
23.93 |
23.22 |
23.43 |
23.43 |
-0.49 (-2.05%)
|
39,014 |
| 2 Apr 2020 |
USD |
23.54 |
23.975 |
23.4701 |
23.92 |
23.92 |
+0.42 (+1.79%)
|
30,128 |
| 1 Apr 2020 |
USD |
23.64 |
23.79 |
23.29 |
23.5 |
23.5 |
-1.02 (-4.16%)
|
73,681 |
| 31 Mar 2020 |
USD |
24.971 |
25.0568 |
24.45 |
24.52 |
24.52 |
-0.5 (-2.00%)
|
58,083 |
| 30 Mar 2020 |
USD |
24.5 |
25.02 |
24.18 |
25.02 |
25.02 |
+0.71 (+2.92%)
|
103,546 |
| 27 Mar 2020 |
USD |
24.53 |
24.825 |
24.23 |
24.31 |
24.31 |
-0.73 (-2.92%)
|
134,767 |
| 26 Mar 2020 |
USD |
23.6 |
25.07 |
23.6 |
25.04 |
25.04 |
+1.49 (+6.33%)
|
58,955 |
| 25 Mar 2020 |
USD |
23.27 |
24.34 |
22.76 |
23.55 |
23.55 |
+0.51 (+2.21%)
|
147,623 |
| 24 Mar 2020 |
USD |
22.4 |
23.04 |
22.29 |
23.04 |
23.04 |
+1.76 (+8.27%)
|
115,855 |
| 23 Mar 2020 |
USD |
22.15 |
22.15 |
20.9 |
21.28 |
21.28 |
-0.72 (-3.27%)
|
69,433 |
| 20 Mar 2020 |
USD |
23.13 |
23.4 |
21.93 |
22 |
22 |
-1.12 (-4.84%)
|
79,823 |
| 19 Mar 2020 |
USD |
22.76 |
23.525 |
21.9901 |
23.12 |
23.12 |
+0.25 (+1.09%)
|
288,881 |
| 18 Mar 2020 |
USD |
23.045 |
23.045 |
21.66 |
22.87 |
22.87 |
-1.69 (-6.88%)
|
34,032 |
| 17 Mar 2020 |
USD |
23.53 |
24.56 |
22.895 |
24.56 |
24.56 |
+1.11 (+4.73%)
|
24,955 |
| 16 Mar 2020 |
USD |
24.98 |
24.98 |
23.45 |
23.45 |
23.45 |
-2.84 (-10.80%)
|
56,872 |
| 13 Mar 2020 |
USD |
26.139 |
26.29 |
24.56 |
26.29 |
26.29 |
+1.58 (+6.39%)
|
50,010 |
| 12 Mar 2020 |
USD |
25.96 |
25.96 |
24.6 |
24.71 |
24.71 |
-2.61 (-9.55%)
|
65,025 |
| 11 Mar 2020 |
USD |
27.97 |
28.1 |
27.01 |
27.32 |
27.32 |
-1.37 (-4.78%)
|
19,906 |
