WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
USD |
28.5 |
28.69 |
27.36 |
28.69 |
28.69 |
+1.02 (+3.69%)
|
32,273 |
| 9 Mar 2020 |
USD |
28.43 |
28.455 |
27.48 |
27.67 |
27.67 |
-2.11 (-7.09%)
|
233,970 |
| 6 Mar 2020 |
USD |
29.3305 |
29.82 |
29.17 |
29.78 |
29.78 |
-0.48 (-1.59%)
|
21,298 |
| 5 Mar 2020 |
USD |
30.5019 |
30.63 |
30.02 |
30.26 |
30.26 |
-0.87 (-2.79%)
|
40,159 |
| 4 Mar 2020 |
USD |
30.45 |
31.14 |
30.43 |
31.13 |
31.13 |
+1.21 (+4.04%)
|
23,838 |
| 3 Mar 2020 |
USD |
30.68 |
31 |
29.8 |
29.92 |
29.92 |
-0.58 (-1.90%)
|
19,440 |
| 2 Mar 2020 |
USD |
29.47 |
30.5 |
29.4047 |
30.5 |
30.5 |
+1.175 (+4.01%)
|
14,987 |
| 28 Feb 2020 |
USD |
29.01 |
29.38 |
28.67 |
29.325 |
29.325 |
-0.525 (-1.76%)
|
54,054 |
| 27 Feb 2020 |
USD |
30.41 |
30.84 |
29.85 |
29.85 |
29.85 |
-1.18 (-3.80%)
|
108,560 |
| 26 Feb 2020 |
USD |
31.61 |
31.64 |
31.03 |
31.03 |
31.03 |
-0.27 (-0.86%)
|
15,706 |
| 25 Feb 2020 |
USD |
32.2021 |
32.2021 |
31.2598 |
31.3 |
31.3 |
-0.99 (-3.07%)
|
16,429 |
| 24 Feb 2020 |
USD |
32.49 |
32.49 |
32.16 |
32.29 |
32.29 |
-0.73 (-2.21%)
|
29,148 |
| 21 Feb 2020 |
USD |
33.18 |
33.18 |
32.96 |
33.02 |
33.02 |
-0.23 (-0.69%)
|
11,709 |
| 20 Feb 2020 |
USD |
33.28 |
33.34 |
33 |
33.25 |
33.25 |
-0.124 (-0.37%)
|
26,217 |
| 19 Feb 2020 |
USD |
33.38 |
33.45 |
33.37 |
33.3739 |
33.3739 |
+0.064 (+0.19%)
|
9,821 |
| 18 Feb 2020 |
USD |
33.26 |
33.33 |
33.1903 |
33.31 |
33.31 |
-23.06 (-40.91%)
|
15,036 |
| 17 Feb 2020 |
USD |
56.37 |
56.37 |
56.37 |
56.37 |
56.37 |
+23.07 (+69.28%)
|
0 |
| 14 Feb 2020 |
USD |
33.2845 |
33.3 |
33.2 |
33.3 |
33.3 |
+0.04 (+0.12%)
|
5,230 |
| 13 Feb 2020 |
USD |
33.1499 |
33.29 |
33.1499 |
33.26 |
33.26 |
+0.12 (+0.36%)
|
163,057 |
| 12 Feb 2020 |
USD |
33.19 |
33.19 |
33.07 |
33.14 |
33.14 |
+0.1 (+0.30%)
|
8,222 |
| 11 Feb 2020 |
USD |
33.045 |
33.1178 |
33.005 |
33.04 |
33.04 |
+0.11 (+0.33%)
|
7,069 |
| 10 Feb 2020 |
USD |
32.776 |
32.93 |
32.77 |
32.93 |
32.93 |
+0.2 (+0.61%)
|
18,466 |
| 7 Feb 2020 |
USD |
32.8696 |
32.8696 |
32.7177 |
32.73 |
32.73 |
-0.249 (-0.75%)
|
46,350 |
| 6 Feb 2020 |
USD |
33 |
33.05 |
32.96 |
32.9787 |
32.9787 |
+0.079 (+0.24%)
|
160,579 |
| 5 Feb 2020 |
USD |
32.7 |
32.92 |
32.7 |
32.9 |
32.9 |
+0.376 (+1.16%)
|
22,120 |
| 4 Feb 2020 |
USD |
32.5373 |
32.65 |
32.5242 |
32.5242 |
32.5242 |
+0.264 (+0.82%)
|
9,246 |
| 3 Feb 2020 |
USD |
32.26 |
32.413 |
32.26 |
32.26 |
32.26 |
+0.18 (+0.56%)
|
16,600 |
| 31 Jan 2020 |
USD |
32.44 |
32.44 |
31.98 |
32.08 |
32.08 |
-0.525 (-1.61%)
|
3,275 |
| 30 Jan 2020 |
USD |
32.33 |
32.61 |
32.2946 |
32.605 |
32.605 |
+0.135 (+0.42%)
|
24,332 |
| 29 Jan 2020 |
USD |
32.53 |
32.63 |
32.47 |
32.47 |
32.47 |
-0.17 (-0.52%)
|
46,584 |
