WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2020 |
USD |
32.45 |
32.73 |
32.45 |
32.64 |
32.64 |
+0.26 (+0.80%)
|
22,154 |
| 27 Jan 2020 |
USD |
32.3666 |
32.4799 |
32.342 |
32.38 |
32.38 |
-0.31 (-0.95%)
|
7,424 |
| 24 Jan 2020 |
USD |
32.98 |
32.98 |
32.57 |
32.69 |
32.69 |
-0.3 (-0.91%)
|
14,745 |
| 23 Jan 2020 |
USD |
32.77 |
33.0094 |
32.77 |
32.99 |
32.99 |
+0.11 (+0.33%)
|
9,197 |
| 22 Jan 2020 |
USD |
32.99 |
33.01 |
32.865 |
32.88 |
32.88 |
+0.06 (+0.18%)
|
11,490 |
| 21 Jan 2020 |
USD |
32.74 |
32.9346 |
32.74 |
32.82 |
32.82 |
-22.68 (-40.86%)
|
16,645 |
| 20 Jan 2020 |
USD |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+22.61 (+68.74%)
|
0 |
| 17 Jan 2020 |
USD |
32.85 |
32.9497 |
32.85 |
32.89 |
32.89 |
+0.04 (+0.12%)
|
15,505 |
| 16 Jan 2020 |
USD |
32.69 |
32.88 |
32.69 |
32.85 |
32.85 |
+0.24 (+0.74%)
|
4,740 |
| 15 Jan 2020 |
USD |
32.41 |
32.75 |
32.41 |
32.61 |
32.61 |
+0.14 (+0.43%)
|
16,117 |
| 14 Jan 2020 |
USD |
32.33 |
32.5 |
32.33 |
32.47 |
32.47 |
0.0 (0.0%)
|
46,969 |
| 13 Jan 2020 |
USD |
32.34 |
32.47 |
32.3177 |
32.47 |
32.47 |
+0.25 (+0.78%)
|
15,054 |
| 10 Jan 2020 |
USD |
32.3092 |
32.345 |
32.2 |
32.22 |
32.22 |
-0.02 (-0.06%)
|
52,012 |
| 9 Jan 2020 |
USD |
32.2 |
32.2699 |
32.19 |
32.24 |
32.24 |
+0.18 (+0.56%)
|
76,203 |
| 8 Jan 2020 |
USD |
32.0108 |
32.1829 |
32.01 |
32.06 |
32.06 |
+0.11 (+0.34%)
|
50,821 |
| 7 Jan 2020 |
USD |
32.005 |
32.04 |
31.95 |
31.95 |
31.95 |
-0.085 (-0.27%)
|
9,625 |
| 6 Jan 2020 |
USD |
31.9 |
32.05 |
31.85 |
32.035 |
32.035 |
+0.085 (+0.27%)
|
84,510 |
| 3 Jan 2020 |
USD |
31.9045 |
32.0388 |
31.87 |
31.95 |
31.95 |
-0.1 (-0.31%)
|
30,570 |
| 2 Jan 2020 |
USD |
31.99 |
32.1 |
31.86 |
32.05 |
32.05 |
+0.11 (+0.34%)
|
34,698 |
| 31 Dec 2019 |
USD |
31.9464 |
31.99 |
31.8401 |
31.94 |
31.94 |
0.0 (0.0%)
|
48,977 |
| 30 Dec 2019 |
USD |
32.02 |
32.1175 |
31.871 |
31.94 |
31.94 |
-0.12 (-0.37%)
|
48,779 |
| 27 Dec 2019 |
USD |
32.14 |
32.14 |
31.96 |
32.06 |
32.06 |
+0.048 (+0.15%)
|
73,649 |
| 26 Dec 2019 |
USD |
32.0418 |
32.06 |
32.005 |
32.0122 |
32.0122 |
-0.003 (-0.01%)
|
2,366 |
| 24 Dec 2019 |
USD |
32.15 |
32.15 |
31.96 |
32.0152 |
32.0152 |
+0.025 (+0.08%)
|
23,984 |
| 23 Dec 2019 |
USD |
32.125 |
32.125 |
31.961 |
31.99 |
31.99 |
-0.29 (-0.90%)
|
28,434 |
| 20 Dec 2019 |
USD |
32.13 |
32.28 |
32.105 |
32.28 |
32.28 |
+0.36 (+1.13%)
|
19,007 |
| 19 Dec 2019 |
USD |
31.925 |
32.0199 |
31.92 |
31.92 |
31.92 |
+0.01 (+0.03%)
|
23,210 |
| 18 Dec 2019 |
USD |
31.88 |
31.92 |
31.8401 |
31.91 |
31.91 |
+0.03 (+0.09%)
|
74,396 |
| 17 Dec 2019 |
USD |
31.975 |
32.02 |
31.8802 |
31.8802 |
31.8802 |
-0.09 (-0.28%)
|
89,180 |
| 16 Dec 2019 |
USD |
31.9 |
31.9839 |
31.87 |
31.97 |
31.97 |
+0.208 (+0.65%)
|
32,748 |
