WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
USD |
31.85 |
31.85 |
31.6719 |
31.7621 |
31.7621 |
-0.048 (-0.15%)
|
43,974 |
| 12 Dec 2019 |
USD |
31.87 |
31.8816 |
31.6784 |
31.81 |
31.81 |
+0.17 (+0.54%)
|
71,733 |
| 11 Dec 2019 |
USD |
31.605 |
31.65 |
31.537 |
31.64 |
31.64 |
+0.13 (+0.41%)
|
194,065 |
| 10 Dec 2019 |
USD |
31.57 |
31.6577 |
31.51 |
31.51 |
31.51 |
-0.09 (-0.28%)
|
42,061 |
| 9 Dec 2019 |
USD |
31.82 |
31.82 |
31.55 |
31.6 |
31.6 |
-0.15 (-0.47%)
|
48,131 |
| 6 Dec 2019 |
USD |
31.745 |
31.8 |
31.66 |
31.75 |
31.75 |
+0.3 (+0.95%)
|
74,593 |
| 5 Dec 2019 |
USD |
31.4336 |
31.52 |
31.4 |
31.45 |
31.45 |
+0.03 (+0.10%)
|
48,465 |
| 4 Dec 2019 |
USD |
31.46 |
31.5499 |
31.42 |
31.42 |
31.42 |
+0.15 (+0.48%)
|
53,092 |
| 3 Dec 2019 |
USD |
31.14 |
31.32 |
31.12 |
31.27 |
31.27 |
-0.214 (-0.68%)
|
13,200 |
| 2 Dec 2019 |
USD |
31.5164 |
31.5865 |
31.4767 |
31.4844 |
31.4844 |
-0.206 (-0.65%)
|
29,309 |
| 29 Nov 2019 |
USD |
31.73 |
31.73 |
31.69 |
31.69 |
31.69 |
-22.02 (-41.00%)
|
446 |
| 28 Nov 2019 |
USD |
53.71 |
53.71 |
53.71 |
53.71 |
53.71 |
+21.884 (+68.76%)
|
0 |
| 27 Nov 2019 |
USD |
31.76 |
31.86 |
31.738 |
31.8255 |
31.8255 |
+0.045 (+0.14%)
|
12,801 |
| 26 Nov 2019 |
USD |
31.71 |
31.78 |
31.62 |
31.78 |
31.78 |
+0.19 (+0.60%)
|
8,559 |
| 25 Nov 2019 |
USD |
31.4479 |
31.6 |
31.4479 |
31.5904 |
31.5904 |
+0.26 (+0.83%)
|
5,965 |
| 22 Nov 2019 |
USD |
31.46 |
31.46 |
31.2948 |
31.3302 |
31.3302 |
+0.01 (+0.03%)
|
7,471 |
| 21 Nov 2019 |
USD |
31.52 |
31.52 |
31.2601 |
31.32 |
31.32 |
-0.04 (-0.13%)
|
50,512 |
| 20 Nov 2019 |
USD |
31.45 |
31.47 |
31.32 |
31.36 |
31.36 |
-0.09 (-0.29%)
|
7,741 |
| 19 Nov 2019 |
USD |
31.53 |
31.5737 |
31.421 |
31.45 |
31.45 |
-0.02 (-0.06%)
|
20,569 |
| 18 Nov 2019 |
USD |
31.35 |
31.51 |
31.35 |
31.47 |
31.47 |
+0.03 (+0.10%)
|
74,448 |
| 15 Nov 2019 |
USD |
31.3 |
31.46 |
31.3 |
31.44 |
31.44 |
+0.211 (+0.68%)
|
20,613 |
| 14 Nov 2019 |
USD |
31.195 |
31.24 |
31.14 |
31.2286 |
31.2286 |
+0.129 (+0.41%)
|
14,416 |
| 13 Nov 2019 |
USD |
31.0396 |
31.165 |
31.0228 |
31.1 |
31.1 |
+0.02 (+0.06%)
|
13,575 |
| 12 Nov 2019 |
USD |
31.12 |
31.1887 |
31.05 |
31.08 |
31.08 |
-0.009 (-0.03%)
|
24,263 |
| 11 Nov 2019 |
USD |
31.12 |
31.12 |
31.06 |
31.0885 |
31.0885 |
+0.009 (+0.03%)
|
18,791 |
| 8 Nov 2019 |
USD |
31.0467 |
31.12 |
30.955 |
31.08 |
31.08 |
+0.1 (+0.32%)
|
17,939 |
| 7 Nov 2019 |
USD |
31 |
31.12 |
30.98 |
30.98 |
30.98 |
+0.05 (+0.16%)
|
31,218 |
| 6 Nov 2019 |
USD |
31.13 |
31.13 |
30.84 |
30.93 |
30.93 |
-0.07 (-0.22%)
|
27,669 |
| 5 Nov 2019 |
USD |
31.08 |
31.0911 |
30.9456 |
30.9996 |
30.9996 |
-0.04 (-0.13%)
|
23,307 |
| 4 Nov 2019 |
USD |
31.1346 |
31.1346 |
30.98 |
31.04 |
31.04 |
+0.01 (+0.03%)
|
26,570 |
