WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
USD |
31.05 |
31.07 |
30.96 |
31.03 |
31.03 |
+0.24 (+0.78%)
|
174,224 |
| 31 Oct 2019 |
USD |
30.7349 |
30.79 |
30.655 |
30.79 |
30.79 |
-0.15 (-0.48%)
|
80,304 |
| 30 Oct 2019 |
USD |
31.04 |
31.04 |
30.7877 |
30.94 |
30.94 |
-0.03 (-0.10%)
|
10,879 |
| 29 Oct 2019 |
USD |
30.9701 |
31.02 |
30.9271 |
30.97 |
30.97 |
+0.04 (+0.13%)
|
9,070 |
| 28 Oct 2019 |
USD |
30.8297 |
31 |
30.81 |
30.93 |
30.93 |
+0.232 (+0.75%)
|
442,443 |
| 25 Oct 2019 |
USD |
30.7071 |
30.769 |
30.69 |
30.6984 |
30.6984 |
-20.882 (-40.48%)
|
22,730 |
| 23 Oct 2019 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+21.12 (+69.34%)
|
0 |
| 22 Oct 2019 |
USD |
30.59 |
30.6746 |
30.46 |
30.46 |
30.46 |
-0.11 (-0.36%)
|
51,923 |
| 21 Oct 2019 |
USD |
30.67 |
30.67 |
30.5423 |
30.5702 |
30.5702 |
+0.14 (+0.46%)
|
6,273 |
| 18 Oct 2019 |
USD |
30.455 |
30.5 |
30.39 |
30.43 |
30.43 |
-0.07 (-0.23%)
|
8,635 |
| 17 Oct 2019 |
USD |
30.33 |
30.4995 |
30.33 |
30.4995 |
30.4995 |
+0.17 (+0.56%)
|
1,679 |
| 16 Oct 2019 |
USD |
30.32 |
30.38 |
30.3 |
30.33 |
30.33 |
-0.11 (-0.36%)
|
17,520 |
| 15 Oct 2019 |
USD |
30.22 |
30.505 |
30.22 |
30.44 |
30.44 |
+0.23 (+0.76%)
|
455,383 |
| 14 Oct 2019 |
USD |
30.2213 |
30.27 |
30.17 |
30.21 |
30.21 |
-0.13 (-0.43%)
|
19,451 |
| 11 Oct 2019 |
USD |
30.4305 |
30.4678 |
30.34 |
30.34 |
30.34 |
+0.321 (+1.07%)
|
8,952 |
| 10 Oct 2019 |
USD |
29.89 |
30.0622 |
29.89 |
30.0192 |
30.0192 |
+0.189 (+0.63%)
|
4,882 |
| 9 Oct 2019 |
USD |
29.8274 |
29.94 |
29.737 |
29.83 |
29.83 |
+0.18 (+0.61%)
|
50,087 |
| 8 Oct 2019 |
USD |
29.73 |
29.88 |
29.65 |
29.65 |
29.65 |
-0.48 (-1.59%)
|
84,687 |
| 7 Oct 2019 |
USD |
30.21 |
30.26 |
30.1 |
30.13 |
30.13 |
-0.08 (-0.26%)
|
8,537 |
| 4 Oct 2019 |
USD |
30.0492 |
30.21 |
29.9576 |
30.21 |
30.21 |
+0.42 (+1.41%)
|
57,963 |
| 3 Oct 2019 |
USD |
29.7 |
29.79 |
29.55 |
29.79 |
29.79 |
+0.16 (+0.54%)
|
13,813 |
| 2 Oct 2019 |
USD |
29.755 |
29.78 |
29.58 |
29.63 |
29.63 |
-0.482 (-1.60%)
|
21,070 |
| 1 Oct 2019 |
USD |
30.465 |
30.505 |
30.0701 |
30.1118 |
30.1118 |
-0.228 (-0.75%)
|
11,401 |
| 30 Sep 2019 |
USD |
30.2676 |
30.45 |
30.2676 |
30.34 |
30.34 |
+0.163 (+0.54%)
|
37,696 |
| 27 Sep 2019 |
USD |
30.3368 |
30.416 |
30.1766 |
30.1766 |
30.1766 |
-0.263 (-0.87%)
|
3,081 |
| 26 Sep 2019 |
USD |
30.45 |
30.45 |
30.36 |
30.44 |
30.44 |
-0.06 (-0.20%)
|
3,553 |
| 25 Sep 2019 |
USD |
30.3599 |
30.529 |
30.35 |
30.4997 |
30.4997 |
+0.152 (+0.50%)
|
32,885 |
| 24 Sep 2019 |
USD |
30.6 |
30.6 |
30.2551 |
30.3478 |
30.3478 |
-0.362 (-1.18%)
|
9,419 |
| 23 Sep 2019 |
USD |
30.62 |
30.76 |
30.62 |
30.71 |
30.71 |
+0.01 (+0.03%)
|
12,697 |
| 20 Sep 2019 |
USD |
30.761 |
30.78 |
30.6744 |
30.7 |
30.7 |
-0.06 (-0.20%)
|
6,495 |
