WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	41.12	41.36	41.0505	41.1457	41.1457	-0.055 (-0.13%)	17,114
3 Nov 2021	USD	40.72	41.21	40.72	41.2003	41.2003	+0.388 (+0.95%)	6,235
2 Nov 2021	USD	40.825	40.849	40.8	40.812	40.812	+0.06 (+0.15%)	6,437
1 Nov 2021	USD	40.75	40.765	40.68	40.752	40.752	+0.215 (+0.53%)	3,862
29 Oct 2021	USD	40.6299	40.649	40.415	40.5366	40.5366	+0.037 (+0.09%)	8,827
28 Oct 2021	USD	40.449	40.5	40.28	40.5	40.5	+0.383 (+0.95%)	6,368
27 Oct 2021	USD	40.63	40.6399	40.1172	40.1172	40.1172	-0.671 (-1.65%)	5,330
26 Oct 2021	USD	41.13	41.13	40.7882	40.7882	40.7882	-0.167 (-0.41%)	12,423
25 Oct 2021	USD	41.03	41.1299	40.9555	40.9555	40.9555	-0.017 (-0.04%)	6,872
22 Oct 2021	USD	41.02	41.04	40.879	40.9724	40.9724	+0.156 (+0.38%)	4,457
21 Oct 2021	USD	40.6977	40.8163	40.6	40.8163	40.8163	+0.073 (+0.18%)	4,518
20 Oct 2021	USD	40.65	40.84	40.65	40.7431	40.7431	+0.223 (+0.55%)	6,936
19 Oct 2021	USD	40.48	40.53	40.47	40.52	40.52	+0.181 (+0.45%)	8,075
18 Oct 2021	USD	40.13	40.41	40.13	40.3391	40.3391	+0.107 (+0.27%)	6,084
15 Oct 2021	USD	40.28	40.3399	40.1	40.2318	40.2318	+0.142 (+0.35%)	2,594
14 Oct 2021	USD	39.98	40.09	39.975	40.09	40.09	+0.63 (+1.60%)	9,938
13 Oct 2021	USD	39.33	39.5	39.1101	39.46	39.46	+0.092 (+0.23%)	13,027
12 Oct 2021	USD	39.389	39.495	39.305	39.3675	39.3675	-0.052 (-0.13%)	10,142
11 Oct 2021	USD	39.72	39.8565	39.42	39.42	39.42	-0.205 (-0.52%)	4,954
8 Oct 2021	USD	39.795	39.795	39.6246	39.6246	39.6246	-0.106 (-0.27%)	12,630
7 Oct 2021	USD	39.66	39.959	39.66	39.7307	39.7307	+0.411 (+1.04%)	7,455
6 Oct 2021	USD	39.13	39.32	38.8352	39.32	39.32	-0.055 (-0.14%)	8,508
5 Oct 2021	USD	39.29	39.6	39.15	39.3748	39.3748	+0.297 (+0.76%)	4,192
4 Oct 2021	USD	39.26	39.26	39.06	39.0775	39.0775	-0.222 (-0.57%)	6,873
1 Oct 2021	USD	38.99	39.482	38.7527	39.2999	39.2999	+0.376 (+0.97%)	4,274
30 Sep 2021	USD	39.579	39.579	38.9239	38.9239	38.9239	-0.598 (-1.51%)	14,142
29 Sep 2021	USD	39.5	39.69	39.44	39.5215	39.5215	+0.132 (+0.33%)	11,287
28 Sep 2021	USD	39.83	39.83	39.39	39.39	39.39	-0.565 (-1.41%)	7,121
27 Sep 2021	USD	40.09	40.1057	39.9551	39.9551	39.9551	+0.059 (+0.15%)	24,288
24 Sep 2021	USD	39.65	39.97	39.65	39.8964	39.8964	-0.112 (-0.28%)	6,464

First
1
2
3
4
5
Last

Unicorn Response |