WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
USD |
30.8023 |
30.89 |
30.74 |
30.76 |
30.76 |
0.0 (0.0%)
|
36,519 |
| 18 Sep 2019 |
USD |
30.72 |
30.7604 |
30.55 |
30.76 |
30.76 |
0.0 (0.0%)
|
13,880 |
| 17 Sep 2019 |
USD |
30.7 |
30.79 |
30.6454 |
30.76 |
30.76 |
+0.11 (+0.36%)
|
62,884 |
| 16 Sep 2019 |
USD |
30.6294 |
30.68 |
30.58 |
30.65 |
30.65 |
+0.01 (+0.03%)
|
20,065 |
| 13 Sep 2019 |
USD |
30.775 |
30.81 |
30.62 |
30.64 |
30.64 |
-0.1 (-0.33%)
|
15,473 |
| 12 Sep 2019 |
USD |
30.85 |
30.85 |
30.69 |
30.74 |
30.74 |
+0.05 (+0.16%)
|
9,022 |
| 11 Sep 2019 |
USD |
30.4759 |
30.6901 |
30.4759 |
30.6901 |
30.6901 |
+0.26 (+0.85%)
|
5,834 |
| 10 Sep 2019 |
USD |
30.57 |
30.57 |
30.33 |
30.43 |
30.43 |
-0.14 (-0.46%)
|
60,082 |
| 9 Sep 2019 |
USD |
30.54 |
30.605 |
30.4977 |
30.57 |
30.57 |
-0.021 (-0.07%)
|
34,967 |
| 6 Sep 2019 |
USD |
30.6312 |
30.7105 |
30.5913 |
30.5913 |
30.5913 |
-0.011 (-0.04%)
|
15,161 |
| 5 Sep 2019 |
USD |
30.52 |
30.66 |
30.52 |
30.6024 |
30.6024 |
+0.392 (+1.30%)
|
11,614 |
| 4 Sep 2019 |
USD |
30.2 |
30.24 |
30.116 |
30.21 |
30.21 |
+0.245 (+0.82%)
|
23,152 |
| 3 Sep 2019 |
USD |
29.84 |
30 |
29.8194 |
29.965 |
29.965 |
-20.61 (-40.75%)
|
47,271 |
| 2 Sep 2019 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
+20.485 (+68.08%)
|
0 |
| 30 Aug 2019 |
USD |
30.15 |
30.15 |
30.07 |
30.09 |
30.09 |
0.0 (0.0%)
|
7,632 |
| 29 Aug 2019 |
USD |
30.05 |
30.09 |
29.965 |
30.09 |
30.09 |
+0.31 (+1.04%)
|
13,806 |
| 28 Aug 2019 |
USD |
29.5 |
29.78 |
29.5 |
29.78 |
29.78 |
+0.17 (+0.57%)
|
25,547 |
| 27 Aug 2019 |
USD |
29.89 |
29.89 |
29.56 |
29.61 |
29.61 |
-0.11 (-0.37%)
|
27,040 |
| 26 Aug 2019 |
USD |
29.62 |
29.72 |
29.5247 |
29.72 |
29.72 |
+0.28 (+0.95%)
|
16,127 |
| 23 Aug 2019 |
USD |
30.05 |
30.05 |
29.3243 |
29.44 |
29.44 |
-0.7 (-2.32%)
|
59,346 |
| 22 Aug 2019 |
USD |
30.125 |
30.23 |
29.9982 |
30.14 |
30.14 |
+0.09 (+0.30%)
|
19,982 |
| 21 Aug 2019 |
USD |
30 |
30.099 |
29.9953 |
30.05 |
30.05 |
+0.23 (+0.77%)
|
15,066 |
| 20 Aug 2019 |
USD |
29.97 |
30.0693 |
29.82 |
29.82 |
29.82 |
-0.267 (-0.89%)
|
16,527 |
| 19 Aug 2019 |
USD |
29.96 |
30.139 |
29.96 |
30.0869 |
30.0869 |
+0.317 (+1.06%)
|
14,013 |
| 16 Aug 2019 |
USD |
29.53 |
29.805 |
29.53 |
29.77 |
29.77 |
+0.388 (+1.32%)
|
12,041 |
| 15 Aug 2019 |
USD |
29.28 |
29.44 |
29.24 |
29.3824 |
29.3824 |
+0.072 (+0.25%)
|
26,720 |
| 14 Aug 2019 |
USD |
29.9 |
29.9 |
29.25 |
29.31 |
29.31 |
-0.721 (-2.40%)
|
41,708 |
| 13 Aug 2019 |
USD |
29.89 |
30.2289 |
29.89 |
30.0308 |
30.0308 |
+0.262 (+0.88%)
|
6,233 |
| 12 Aug 2019 |
USD |
29.96 |
29.98 |
29.72 |
29.7692 |
29.7692 |
-0.391 (-1.30%)
|
7,368 |
| 9 Aug 2019 |
USD |
30.17 |
30.24 |
29.9684 |
30.16 |
30.16 |
-0.174 (-0.57%)
|
21,993 |
