WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
29.14 |
29.1691 |
29.1039 |
29.1252 |
29.1252 |
-0.081 (-0.28%)
|
4,380 |
| 1 Apr 2019 |
USD |
29.08 |
29.208 |
29.08 |
29.206 |
29.206 |
+0.222 (+0.76%)
|
11,658 |
| 29 Mar 2019 |
USD |
28.9596 |
29.0082 |
28.89 |
28.9843 |
28.9843 |
+0.124 (+0.43%)
|
18,260 |
| 28 Mar 2019 |
USD |
28.74 |
28.93 |
28.71 |
28.86 |
28.86 |
+0.08 (+0.28%)
|
18,788 |
| 27 Mar 2019 |
USD |
28.86 |
28.86 |
28.6345 |
28.78 |
28.78 |
-0.01 (-0.03%)
|
25,612 |
| 26 Mar 2019 |
USD |
28.74 |
28.83 |
28.68 |
28.79 |
28.79 |
+0.17 (+0.60%)
|
15,590 |
| 25 Mar 2019 |
USD |
28.54 |
28.7 |
28.5 |
28.6196 |
28.6196 |
-0.017 (-0.06%)
|
10,853 |
| 22 Mar 2019 |
USD |
28.808 |
28.86 |
28.5964 |
28.6361 |
28.6361 |
-0.444 (-1.53%)
|
105,001 |
| 21 Mar 2019 |
USD |
28.57 |
29.1 |
28.57 |
29.08 |
29.08 |
+0.29 (+1.01%)
|
34,180 |
| 20 Mar 2019 |
USD |
28.93 |
28.9733 |
28.7175 |
28.79 |
28.79 |
-0.19 (-0.66%)
|
25,296 |
| 19 Mar 2019 |
USD |
29.22 |
29.22 |
28.915 |
28.98 |
28.98 |
-0.11 (-0.38%)
|
58,097 |
| 18 Mar 2019 |
USD |
29.05 |
29.09 |
28.98 |
29.09 |
29.09 |
+0.1 (+0.34%)
|
206,278 |
| 15 Mar 2019 |
USD |
28.88 |
29.06 |
28.88 |
28.99 |
28.99 |
+0.1 (+0.35%)
|
87,229 |
| 14 Mar 2019 |
USD |
28.84 |
28.949 |
28.84 |
28.89 |
28.89 |
-0.04 (-0.14%)
|
60,501 |
| 13 Mar 2019 |
USD |
28.78 |
28.99 |
28.78 |
28.93 |
28.93 |
+0.14 (+0.49%)
|
17,568 |
| 12 Mar 2019 |
USD |
28.8 |
28.83 |
28.66 |
28.79 |
28.79 |
+0.06 (+0.21%)
|
41,600 |
| 11 Mar 2019 |
USD |
28.4538 |
28.73 |
28.4538 |
28.73 |
28.73 |
+0.39 (+1.38%)
|
119,659 |
| 8 Mar 2019 |
USD |
28.28 |
28.39 |
28.23 |
28.34 |
28.34 |
-0.12 (-0.42%)
|
51,148 |
| 7 Mar 2019 |
USD |
28.54 |
28.67 |
28.37 |
28.46 |
28.46 |
-0.26 (-0.91%)
|
95,119 |
| 6 Mar 2019 |
USD |
28.89 |
28.89 |
28.64 |
28.72 |
28.72 |
-0.25 (-0.86%)
|
99,596 |
| 5 Mar 2019 |
USD |
28.9894 |
29.02 |
28.93 |
28.9698 |
28.9698 |
-0.06 (-0.21%)
|
8,754 |
| 4 Mar 2019 |
USD |
29.39 |
29.39 |
28.93 |
29.03 |
29.03 |
-0.25 (-0.85%)
|
676,381 |
| 1 Mar 2019 |
USD |
29.24 |
29.28 |
29.03 |
29.28 |
29.28 |
+0.19 (+0.65%)
|
22,639 |
| 28 Feb 2019 |
USD |
29.13 |
29.151 |
29.01 |
29.09 |
29.09 |
-0.01 (-0.03%)
|
133,015 |
| 27 Feb 2019 |
USD |
28.98 |
29.12 |
28.93 |
29.1 |
29.1 |
-0.04 (-0.14%)
|
35,756 |
| 26 Feb 2019 |
USD |
29.1 |
29.24 |
29.1 |
29.14 |
29.14 |
-0.08 (-0.27%)
|
11,860 |
| 25 Feb 2019 |
USD |
29.38 |
29.39 |
29.22 |
29.22 |
29.22 |
-0.04 (-0.14%)
|
20,110 |
| 22 Feb 2019 |
USD |
29.02 |
29.26 |
29.02 |
29.26 |
29.26 |
+0.26 (+0.90%)
|
19,228 |
| 21 Feb 2019 |
USD |
29.14 |
29.14 |
28.93 |
29 |
29 |
-0.1 (-0.34%)
|
9,978 |
| 20 Feb 2019 |
USD |
29.01 |
29.14 |
29.01 |
29.1 |
29.1 |
-0.051 (-0.17%)
|
13,807 |
