WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
26.6568 |
26.8301 |
26.62 |
26.8289 |
26.8289 |
+0.239 (+0.90%)
|
16,196 |
| 7 Jan 2019 |
USD |
26.34 |
26.715 |
26.34 |
26.59 |
26.59 |
+0.21 (+0.80%)
|
16,537 |
| 4 Jan 2019 |
USD |
26.16 |
26.38 |
26.16 |
26.38 |
26.38 |
+0.671 (+2.61%)
|
19,304 |
| 3 Jan 2019 |
USD |
25.87 |
25.98 |
25.57 |
25.7089 |
25.7089 |
-0.271 (-1.04%)
|
182,795 |
| 2 Jan 2019 |
USD |
25.59 |
26.1099 |
25.59 |
25.98 |
25.98 |
-0.14 (-0.54%)
|
688,148 |
| 31 Dec 2018 |
USD |
26 |
26.12 |
25.8855 |
26.12 |
26.12 |
+0.22 (+0.85%)
|
29,424 |
| 28 Dec 2018 |
USD |
26.05 |
26.15 |
25.8541 |
25.8996 |
25.8996 |
-0.06 (-0.23%)
|
38,342 |
| 27 Dec 2018 |
USD |
25.5543 |
25.96 |
25.1159 |
25.96 |
25.96 |
+0.21 (+0.82%)
|
38,338 |
| 26 Dec 2018 |
USD |
24.97 |
25.75 |
24.81 |
25.75 |
25.75 |
+0.915 (+3.68%)
|
71,582 |
| 24 Dec 2018 |
USD |
25.28 |
25.28 |
24.8354 |
24.8354 |
24.8354 |
-0.745 (-2.91%)
|
120,303 |
| 21 Dec 2018 |
USD |
26.129 |
26.3646 |
25.54 |
25.58 |
25.58 |
-0.44 (-1.69%)
|
107,758 |
| 20 Dec 2018 |
USD |
26.46 |
26.46 |
25.7328 |
26.02 |
26.02 |
-0.48 (-1.81%)
|
175,867 |
| 19 Dec 2018 |
USD |
26.915 |
27.0705 |
26.3132 |
26.5 |
26.5 |
-0.22 (-0.82%)
|
20,689 |
| 18 Dec 2018 |
USD |
26.86 |
27.02 |
26.57 |
26.72 |
26.72 |
-0.067 (-0.25%)
|
80,028 |
| 17 Dec 2018 |
USD |
27.42 |
27.42 |
26.698 |
26.7868 |
26.7868 |
-0.669 (-2.44%)
|
20,478 |
| 14 Dec 2018 |
USD |
27.8 |
27.8046 |
27.4001 |
27.4561 |
27.4561 |
-0.484 (-1.73%)
|
10,076 |
| 13 Dec 2018 |
USD |
28.17 |
28.17 |
27.835 |
27.94 |
27.94 |
-0.18 (-0.64%)
|
44,186 |
| 12 Dec 2018 |
USD |
28.2627 |
28.3584 |
28.1009 |
28.12 |
28.12 |
+0.269 (+0.97%)
|
14,413 |
| 11 Dec 2018 |
USD |
28.18 |
28.2493 |
27.63 |
27.8507 |
27.8507 |
-0.085 (-0.31%)
|
634,218 |
| 10 Dec 2018 |
USD |
28.03 |
28.03 |
27.4198 |
27.936 |
27.936 |
+0.006 (+0.02%)
|
26,408 |
| 7 Dec 2018 |
USD |
28.59 |
28.59 |
27.9046 |
27.93 |
27.93 |
-0.464 (-1.63%)
|
11,393 |
| 6 Dec 2018 |
USD |
28.36 |
28.3936 |
27.88 |
28.3936 |
28.3936 |
-20.351 (-41.75%)
|
150,850 |
| 5 Dec 2018 |
USD |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
+20.125 (+70.32%)
|
0 |
| 4 Dec 2018 |
USD |
29.41 |
29.41 |
28.5633 |
28.62 |
28.62 |
-0.77 (-2.62%)
|
31,638 |
| 3 Dec 2018 |
USD |
29.5229 |
29.5229 |
29.12 |
29.39 |
29.39 |
+0.266 (+0.91%)
|
72,158 |
| 30 Nov 2018 |
USD |
28.91 |
29.18 |
28.91 |
29.124 |
29.124 |
+0.074 (+0.25%)
|
34,126 |
| 29 Nov 2018 |
USD |
29.09 |
29.2 |
28.9222 |
29.05 |
29.05 |
-0.07 (-0.24%)
|
70,118 |
| 28 Nov 2018 |
USD |
28.61 |
29.12 |
28.514 |
29.12 |
29.12 |
+0.64 (+2.25%)
|
23,361 |
| 27 Nov 2018 |
USD |
28.465 |
28.48 |
28.3101 |
28.48 |
28.48 |
+0.03 (+0.11%)
|
12,426 |
| 26 Nov 2018 |
USD |
28.52 |
28.52 |
28.33 |
28.45 |
28.45 |
+0.32 (+1.14%)
|
20,844 |
