WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	28.14	28.33	28.1	28.13	28.13	-19.43 (-40.85%)	17,148
22 Nov 2018	USD	47.56	47.56	47.56	47.56	47.56	+19.28 (+68.18%)	0
21 Nov 2018	USD	28.24	28.4299	28.2	28.28	28.28	+0.19 (+0.68%)	34,281
20 Nov 2018	USD	28.1497	28.28	27.9925	28.09	28.09	-0.46 (-1.61%)	28,407
19 Nov 2018	USD	29.22	29.22	28.4946	28.55	28.55	-0.56 (-1.92%)	36,217
16 Nov 2018	USD	28.81	29.13	28.81	29.11	29.11	+0.13 (+0.45%)	22,474
15 Nov 2018	USD	28.68	29.04	28.52	28.98	28.98	+0.27 (+0.94%)	8,722
14 Nov 2018	USD	29.0481	29.08	28.65	28.71	28.71	-0.34 (-1.17%)	11,593
13 Nov 2018	USD	29.21	29.22	28.9385	29.05	29.05	-0.05 (-0.17%)	130,549
12 Nov 2018	USD	29.51	29.51	29.09	29.1	29.1	-0.422 (-1.43%)	23,122
9 Nov 2018	USD	29.63	29.63	29.2839	29.5217	29.5217	-0.128 (-0.43%)	14,297
8 Nov 2018	USD	29.68	29.71	29.5601	29.65	29.65	-0.05 (-0.17%)	21,434
7 Nov 2018	USD	29.33	29.7	29.26	29.7	29.7	+0.55 (+1.89%)	38,073
6 Nov 2018	USD	29.05	29.15	28.93	29.15	29.15	+0.16 (+0.55%)	31,571
5 Nov 2018	USD	28.75	29.0347	28.75	28.99	28.99	+0.14 (+0.49%)	21,405
2 Nov 2018	USD	28.97	29.2869	28.7502	28.85	28.85	-0.03 (-0.10%)	20,701
1 Nov 2018	USD	28.84	28.94	28.75	28.88	28.88	+0.1 (+0.35%)	19,174
31 Oct 2018	USD	28.8489	29.04	28.78	28.78	28.78	+0.29 (+1.02%)	32,856
30 Oct 2018	USD	27.96	28.53	27.93	28.49	28.49	+0.74 (+2.67%)	35,041
29 Oct 2018	USD	28.12	28.56	27.75	27.75	27.75	-0.29 (-1.03%)	17,453
26 Oct 2018	USD	27.91	28.29	27.71	28.04	28.04	-0.36 (-1.27%)	355,426
25 Oct 2018	USD	28.09	28.569	28.09	28.4	28.4	+0.31 (+1.10%)	15,649
24 Oct 2018	USD	28.91	28.91	27.99	28.09	28.09	-0.85 (-2.94%)	17,139
23 Oct 2018	USD	28.8058	29.0399	28.39	28.94	28.94	-0.16 (-0.55%)	30,323
22 Oct 2018	USD	29.13	29.2	29.07	29.1	29.1	-0.011 (-0.04%)	27,228
19 Oct 2018	USD	29.36	29.411	29.09	29.1109	29.1109	-0.219 (-0.75%)	24,173
18 Oct 2018	USD	29.402	29.55	29.2009	29.33	29.33	-0.245 (-0.83%)	37,140
17 Oct 2018	USD	29.9	29.9	29.35	29.575	29.575	-0.065 (-0.22%)	155,087
16 Oct 2018	USD	29.17	29.65	29.0758	29.64	29.64	+0.63 (+2.17%)	17,781
15 Oct 2018	USD	28.85	29.19	28.85	29.01	29.01	+0.01 (+0.03%)	17,205

Unicorn Response |