WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
USD |
29.04 |
29.0892 |
28.6754 |
29 |
29 |
+0.35 (+1.22%)
|
28,984 |
| 11 Oct 2018 |
USD |
29.19 |
29.2907 |
28.65 |
28.65 |
28.65 |
-0.56 (-1.92%)
|
46,092 |
| 10 Oct 2018 |
USD |
29.98 |
30.01 |
29.21 |
29.21 |
29.21 |
-0.886 (-2.94%)
|
272,073 |
| 9 Oct 2018 |
USD |
30.03 |
30.25 |
30.03 |
30.096 |
30.096 |
-0.024 (-0.08%)
|
16,202 |
| 8 Oct 2018 |
USD |
30.26 |
30.26 |
29.87 |
30.12 |
30.12 |
-0.1 (-0.33%)
|
102,179 |
| 5 Oct 2018 |
USD |
30.36 |
30.37 |
30.0327 |
30.22 |
30.22 |
-0.04 (-0.13%)
|
244,499 |
| 4 Oct 2018 |
USD |
30.61 |
30.61 |
30.094 |
30.26 |
30.26 |
-0.28 (-0.92%)
|
60,102 |
| 3 Oct 2018 |
USD |
30.61 |
30.61 |
30.46 |
30.54 |
30.54 |
+0.05 (+0.16%)
|
253,192 |
| 2 Oct 2018 |
USD |
30.7 |
30.7 |
30.44 |
30.49 |
30.49 |
-0.13 (-0.42%)
|
46,005 |
| 1 Oct 2018 |
USD |
30.89 |
30.89 |
30.555 |
30.62 |
30.62 |
-0.15 (-0.49%)
|
2,216,834 |
| 28 Sep 2018 |
USD |
30.712 |
30.79 |
30.69 |
30.77 |
30.77 |
+0.07 (+0.23%)
|
29,636 |
| 27 Sep 2018 |
USD |
30.77 |
30.77 |
30.69 |
30.7 |
30.7 |
+0.1 (+0.33%)
|
3,871 |
| 26 Sep 2018 |
USD |
30.86 |
30.86 |
30.6 |
30.6 |
30.6 |
-0.17 (-0.55%)
|
22,810 |
| 25 Sep 2018 |
USD |
30.83 |
30.83 |
30.7201 |
30.77 |
30.77 |
+0.06 (+0.20%)
|
33,333 |
| 24 Sep 2018 |
USD |
30.93 |
30.93 |
30.7 |
30.71 |
30.71 |
-0.2 (-0.65%)
|
31,436 |
| 21 Sep 2018 |
USD |
30.9799 |
30.9799 |
30.864 |
30.91 |
30.91 |
+0.17 (+0.55%)
|
15,436 |
| 20 Sep 2018 |
USD |
30.71 |
30.8093 |
30.65 |
30.74 |
30.74 |
+0.16 (+0.52%)
|
15,283 |
| 19 Sep 2018 |
USD |
31.05 |
31.05 |
30.58 |
30.58 |
30.58 |
-0.35 (-1.13%)
|
49,255 |
| 18 Sep 2018 |
USD |
30.93 |
31.0394 |
30.7786 |
30.93 |
30.93 |
+0.16 (+0.52%)
|
20,013 |
| 17 Sep 2018 |
USD |
31 |
31 |
30.77 |
30.77 |
30.77 |
-0.32 (-1.03%)
|
15,889 |
| 14 Sep 2018 |
USD |
31.12 |
31.12 |
31.025 |
31.09 |
31.09 |
+0.07 (+0.23%)
|
61,815 |
| 13 Sep 2018 |
USD |
31.0032 |
31.0803 |
30.9757 |
31.02 |
31.02 |
+0.144 (+0.47%)
|
20,829 |
| 12 Sep 2018 |
USD |
30.83 |
30.91 |
30.7734 |
30.8763 |
30.8763 |
-0.024 (-0.08%)
|
60,428 |
| 11 Sep 2018 |
USD |
30.82 |
30.91 |
30.74 |
30.9 |
30.9 |
+0.08 (+0.26%)
|
9,377 |
| 10 Sep 2018 |
USD |
30.8599 |
30.86 |
30.77 |
30.82 |
30.82 |
+0.052 (+0.17%)
|
12,997 |
| 7 Sep 2018 |
USD |
30.91 |
30.939 |
30.7369 |
30.768 |
30.768 |
-0.107 (-0.35%)
|
35,094 |
| 6 Sep 2018 |
USD |
30.9698 |
30.9698 |
30.8366 |
30.8753 |
30.8753 |
+0.006 (+0.02%)
|
11,066 |
| 5 Sep 2018 |
USD |
30.83 |
30.9139 |
30.82 |
30.8697 |
30.8697 |
-0.042 (-0.14%)
|
5,915 |
| 4 Sep 2018 |
USD |
31 |
31.0299 |
30.9116 |
30.9116 |
30.9116 |
-21.848 (-41.41%)
|
9,719 |
| 3 Sep 2018 |
USD |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
+21.81 (+70.47%)
|
0 |
