WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
USD |
30.87 |
30.96 |
30.86 |
30.95 |
30.95 |
+0.06 (+0.19%)
|
12,108 |
| 30 Aug 2018 |
USD |
31.03 |
31.03 |
30.76 |
30.89 |
30.89 |
-0.15 (-0.48%)
|
9,753 |
| 29 Aug 2018 |
USD |
31 |
31.06 |
30.94 |
31.04 |
31.04 |
+0.1 (+0.32%)
|
15,495 |
| 28 Aug 2018 |
USD |
30.99 |
30.99 |
30.8898 |
30.9399 |
30.9399 |
+0.007 (+0.02%)
|
12,827 |
| 27 Aug 2018 |
USD |
31.01 |
31.05 |
30.9188 |
30.933 |
30.933 |
+0.053 (+0.17%)
|
11,778 |
| 24 Aug 2018 |
USD |
30.763 |
30.91 |
30.763 |
30.8799 |
30.8799 |
+0.13 (+0.42%)
|
14,829 |
| 23 Aug 2018 |
USD |
30.63 |
30.839 |
30.63 |
30.75 |
30.75 |
-0.02 (-0.07%)
|
21,511 |
| 22 Aug 2018 |
USD |
30.78 |
30.84 |
30.764 |
30.7703 |
30.7703 |
-0.02 (-0.06%)
|
45,732 |
| 21 Aug 2018 |
USD |
30.76 |
30.83 |
30.76 |
30.79 |
30.79 |
+0.1 (+0.33%)
|
21,320 |
| 20 Aug 2018 |
USD |
30.6775 |
30.71 |
30.6687 |
30.6901 |
30.6901 |
+0.191 (+0.63%)
|
28,733 |
| 17 Aug 2018 |
USD |
30.4599 |
30.4992 |
30.45 |
30.4992 |
30.4992 |
+0.279 (+0.92%)
|
1,645 |
| 16 Aug 2018 |
USD |
30.2088 |
30.33 |
30.2088 |
30.22 |
30.22 |
+0.18 (+0.60%)
|
16,100 |
| 15 Aug 2018 |
USD |
30.33 |
30.33 |
29.96 |
30.04 |
30.04 |
-0.32 (-1.05%)
|
15,309 |
| 14 Aug 2018 |
USD |
30.209 |
30.36 |
30.2 |
30.36 |
30.36 |
+0.21 (+0.70%)
|
29,930 |
| 13 Aug 2018 |
USD |
30.23 |
30.31 |
30.0948 |
30.15 |
30.15 |
-0.04 (-0.13%)
|
43,078 |
| 10 Aug 2018 |
USD |
30.23 |
30.3 |
30.19 |
30.19 |
30.19 |
-0.11 (-0.36%)
|
14,648 |
| 9 Aug 2018 |
USD |
30.31 |
30.39 |
30.3 |
30.3 |
30.3 |
+0.02 (+0.07%)
|
9,655 |
| 8 Aug 2018 |
USD |
30.35 |
30.35 |
30.15 |
30.28 |
30.28 |
+0.038 (+0.12%)
|
293,438 |
| 7 Aug 2018 |
USD |
30.24 |
30.3 |
30.21 |
30.2424 |
30.2424 |
+0.142 (+0.47%)
|
8,479 |
| 6 Aug 2018 |
USD |
30 |
30.1 |
30 |
30.1 |
30.1 |
+0.155 (+0.52%)
|
21,803 |
| 3 Aug 2018 |
USD |
29.86 |
29.95 |
29.85 |
29.9448 |
29.9448 |
+0.045 (+0.15%)
|
6,312 |
| 2 Aug 2018 |
USD |
29.62 |
29.909 |
29.62 |
29.9 |
29.9 |
+0.255 (+0.86%)
|
82,121 |
| 1 Aug 2018 |
USD |
29.76 |
29.78 |
29.594 |
29.645 |
29.645 |
-0.085 (-0.29%)
|
15,114 |
| 31 Jul 2018 |
USD |
29.65 |
29.73 |
29.649 |
29.73 |
29.73 |
+0.15 (+0.51%)
|
5,233 |
| 30 Jul 2018 |
USD |
29.7 |
29.7 |
29.5 |
29.58 |
29.58 |
-0.179 (-0.60%)
|
11,385 |
| 27 Jul 2018 |
USD |
30.1 |
30.1 |
29.71 |
29.759 |
29.759 |
-0.281 (-0.94%)
|
8,895 |
| 26 Jul 2018 |
USD |
30.05 |
30.05 |
29.99 |
30.04 |
30.04 |
+0.201 (+0.67%)
|
7,110 |
| 25 Jul 2018 |
USD |
29.64 |
29.8395 |
29.597 |
29.8395 |
29.8395 |
+0.285 (+0.96%)
|
1,904 |
| 24 Jul 2018 |
USD |
29.89 |
29.89 |
29.52 |
29.5546 |
29.5546 |
-0.27 (-0.91%)
|
1,087 |
| 23 Jul 2018 |
USD |
29.79 |
29.86 |
29.753 |
29.825 |
29.825 |
+0.045 (+0.15%)
|
38,832 |
