WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	29.92	29.92	29.77	29.78	29.78	-0.04 (-0.13%)	19,120
19 Jul 2018	USD	29.78	29.86	29.736	29.82	29.82	+0.1 (+0.34%)	2,121
18 Jul 2018	USD	29.78	29.78	29.7	29.72	29.72	+0.099 (+0.34%)	5,313
17 Jul 2018	USD	29.64	29.6545	29.62	29.6207	29.6207	+0.056 (+0.19%)	5,146
16 Jul 2018	USD	29.6	29.6	29.56	29.5648	29.5648	-0.085 (-0.29%)	10,630
13 Jul 2018	USD	29.66	29.726	29.645	29.65	29.65	+0.068 (+0.23%)	2,729
12 Jul 2018	USD	29.53	29.62	29.46	29.5821	29.5821	+0.162 (+0.55%)	57,531
11 Jul 2018	USD	29.4453	29.462	29.4	29.42	29.42	-0.08 (-0.27%)	281,984
10 Jul 2018	USD	29.5599	29.5599	29.5	29.5	29.5	+0.043 (+0.14%)	2,221
9 Jul 2018	USD	29.45	29.4573	29.4348	29.4573	29.4573	+0.177 (+0.61%)	4,301
6 Jul 2018	USD	29.16	29.35	29.16	29.28	29.28	+0.22 (+0.76%)	4,517
5 Jul 2018	USD	29.18	29.18	29.0496	29.06	29.06	-0.05 (-0.17%)	3,914
3 Jul 2018	USD	29.032	29.13	29.032	29.11	29.11	+0.284 (+0.99%)	972
2 Jul 2018	USD	28.74	28.826	28.74	28.826	28.826	-0.074 (-0.26%)	739
29 Jun 2018	USD	29.004	29.06	28.9	28.9	28.9	+0.017 (+0.06%)	54,940
28 Jun 2018	USD	28.67	28.89	28.67	28.883	28.883	+0.001 (+0.0%)	2,472
27 Jun 2018	USD	29.072	29.08	28.8825	28.8825	28.8825	-0.122 (-0.42%)	1,388
26 Jun 2018	USD	29.0276	29.029	28.9898	29.005	29.005	+0.012 (+0.04%)	2,912
25 Jun 2018	USD	29.01	29.0652	28.986	28.9933	28.9933	-0.467 (-1.59%)	1,231
22 Jun 2018	USD	29.44	29.49	29.44	29.4605	29.4605	+0.05 (+0.17%)	860
21 Jun 2018	USD	29.47	29.51	29.4101	29.4101	29.4101	-0.254 (-0.86%)	30,227
20 Jun 2018	USD	29.67	29.69	29.6207	29.664	29.664	+0.084 (+0.28%)	646
19 Jun 2018	USD	29.57	29.58	29.532	29.58	29.58	+0.01 (+0.03%)	2,357
18 Jun 2018	USD	29.57	29.57	29.57	29.57	29.57	0.0 (0.0%)	18
15 Jun 2018	USD	29.65	29.65	29.4	29.57	29.57	+0.02 (+0.07%)	2,886
14 Jun 2018	USD	29.64	29.64	29.55	29.55	29.55	+0.005 (+0.02%)	4,158
13 Jun 2018	USD	29.67	29.67	29.5	29.545	29.545	+0.045 (+0.15%)	11,370
12 Jun 2018	USD	29.495	29.555	29.495	29.5	29.5	-0.015 (-0.05%)	2,450
11 Jun 2018	USD	29.4648	29.5699	29.4648	29.515	29.515	+0.154 (+0.53%)	1,361
8 Jun 2018	USD	29.4	29.4	29.3605	29.3605	29.3605	+0.06 (+0.21%)	522

Unicorn Response |