WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	261
6 Jun 2018	USD	29.3	29.3	29.3	29.3	29.3	+0.16 (+0.55%)	812
5 Jun 2018	USD	29.1008	29.1402	29.1008	29.1402	29.1402	+0.25 (+0.87%)	564
4 Jun 2018	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	0
1 Jun 2018	USD	28.9148	28.93	28.89	28.89	28.89	+0.19 (+0.66%)	1,049
31 May 2018	USD	28.899	28.899	28.6999	28.6999	28.6999	-0.34 (-1.17%)	1,251
30 May 2018	USD	29.04	29.04	29.04	29.04	29.04	+0.492 (+1.72%)	139
29 May 2018	USD	28.7349	28.7349	28.548	28.548	28.548	-0.252 (-0.88%)	1,957
25 May 2018	USD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	36
24 May 2018	USD	28.8	28.8	28.8	28.8	28.8	+0.105 (+0.37%)	266
23 May 2018	USD	28.6948	28.6948	28.6948	28.6948	28.6948	-0.235 (-0.81%)	101
22 May 2018	USD	28.97	29	28.93	28.93	28.93	+0.005 (+0.02%)	5,266
21 May 2018	USD	28.95	28.962	28.9098	28.9252	28.9252	+0.105 (+0.37%)	1,756
18 May 2018	USD	28.82	28.82	28.82	28.82	28.82	+0.013 (+0.05%)	252
17 May 2018	USD	28.807	28.807	28.807	28.807	28.807	+0.067 (+0.23%)	369
16 May 2018	USD	28.66	28.78	28.6298	28.74	28.74	+0.18 (+0.63%)	5,664
15 May 2018	USD	28.57	28.57	28.495	28.56	28.56	-0.11 (-0.38%)	1,774
14 May 2018	USD	28.73	28.73	28.601	28.67	28.67	-0.02 (-0.07%)	2,846
11 May 2018	USD	28.68	28.7	28.68	28.69	28.69	+0.12 (+0.42%)	4,439
10 May 2018	USD	28.4448	28.61	28.4448	28.57	28.57	+0.16 (+0.56%)	12,107
9 May 2018	USD	28.42	28.46	28.3854	28.41	28.41	+0.161 (+0.57%)	5,072
8 May 2018	USD	28.25	28.29	28.2	28.2495	28.2495	+0.05 (+0.18%)	1,453
7 May 2018	USD	28.25	28.28	28.2	28.2	28.2	0.0 (0.0%)	4,870
4 May 2018	USD	27.87	28.27	27.856	28.2	28.2	+0.504 (+1.82%)	2,443
3 May 2018	USD	27.899	27.899	27.64	27.6958	27.6958	-0.384 (-1.37%)	4,692
2 May 2018	USD	28.1104	28.16	28.08	28.08	28.08	-0.056 (-0.20%)	2,245
1 May 2018	USD	28.04	28.1358	28.0049	28.1358	28.1358	-0.119 (-0.42%)	9,441
30 Apr 2018	USD	28.349	28.349	28.255	28.255	28.255	-0.295 (-1.03%)	2,631
27 Apr 2018	USD	28.52	28.55	28.52	28.55	28.55	+0.15 (+0.53%)	378
26 Apr 2018	USD	28.41	28.41	28.4	28.4	28.4	+0.145 (+0.51%)	532

Unicorn Response |