WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	USD	28.24	28.29	28.214	28.2554	28.2554	+0.045 (+0.16%)	6,652
24 Apr 2018	USD	28.2048	28.24	28.2	28.21	28.21	-0.28 (-0.98%)	2,841
23 Apr 2018	USD	28.49	28.49	28.49	28.49	28.49	-0.004 (-0.02%)	641
20 Apr 2018	USD	28.55	28.6199	28.4944	28.4944	28.4944	-0.28 (-0.97%)	1,543
19 Apr 2018	USD	28.7748	28.7748	28.7748	28.7748	28.7748	0.0 (0.0%)	244
18 Apr 2018	USD	28.8	28.84	28.7627	28.7748	28.7748	+0.165 (+0.58%)	7,286
17 Apr 2018	USD	28.62	28.65	28.6098	28.61	28.61	+0.42 (+1.49%)	1,707
16 Apr 2018	USD	28.19	28.19	28.19	28.19	28.19	0.0 (0.0%)	109
13 Apr 2018	USD	28.19	28.19	28.19	28.19	28.19	-0.015 (-0.05%)	788
12 Apr 2018	USD	28.205	28.205	28.205	28.205	28.205	+0.089 (+0.32%)	395
11 Apr 2018	USD	28.116	28.116	28.116	28.116	28.116	0.0 (0.0%)	9
10 Apr 2018	USD	28.116	28.116	28.116	28.116	28.116	+0.211 (+0.76%)	2,627
9 Apr 2018	USD	27.99	27.99	27.9052	27.9052	27.9052	-0.095 (-0.34%)	1,176
6 Apr 2018	USD	28	28	28	28	28	-0.08 (-0.28%)	1,525
5 Apr 2018	USD	28.08	28.08	28.08	28.08	28.08	+0.1 (+0.36%)	100
4 Apr 2018	USD	27.78	27.98	27.78	27.98	27.98	+0.525 (+1.91%)	2,158
3 Apr 2018	USD	27.4548	27.4548	27.4548	27.4548	27.4548	-0.575 (-2.05%)	159
29 Mar 2018	USD	28.03	28.03	28.03	28.03	28.03	+0.415 (+1.50%)	489
28 Mar 2018	USD	27.66	27.66	27.615	27.615	27.615	-0.225 (-0.81%)	393
27 Mar 2018	USD	27.84	27.84	27.84	27.84	27.84	-0.12 (-0.43%)	32
26 Mar 2018	USD	27.745	27.96	27.745	27.96	27.96	+0.26 (+0.94%)	1,238
23 Mar 2018	USD	27.705	27.739	27.6911	27.7	27.7	-0.4 (-1.42%)	1,384
22 Mar 2018	USD	28.07	28.1	28.07	28.1	28.1	-0.38 (-1.33%)	483
21 Mar 2018	USD	28.52	28.52	28.4501	28.48	28.48	+0.049 (+0.17%)	1,229
20 Mar 2018	USD	28.4306	28.4306	28.4306	28.4306	28.4306	+0.071 (+0.25%)	527
19 Mar 2018	USD	28.53	28.53	28.3062	28.36	28.36	-0.36 (-1.25%)	2,475
16 Mar 2018	USD	28.72	28.72	28.72	28.72	28.72	0.0 (0.0%)	73
15 Mar 2018	USD	28.72	28.72	28.72	28.72	28.72	0.0 (0.0%)	251
14 Mar 2018	USD	28.72	28.72	28.72	28.72	28.72	0.0 (0.0%)	28
13 Mar 2018	USD	28.72	28.72	28.72	28.72	28.72	0.0 (0.0%)	174

Unicorn Response |