WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2018	USD	28.72	28.72	28.72	28.72	28.72	+0.04 (+0.14%)	170
9 Mar 2018	USD	28.6798	28.6798	28.6798	28.6798	28.6798	+0.45 (+1.59%)	340
8 Mar 2018	USD	28.2298	28.2298	28.2298	28.2298	28.2298	0.0 (0.0%)	63
7 Mar 2018	USD	28.2296	28.2298	28.2296	28.2298	28.2298	-0.1 (-0.35%)	1,301
6 Mar 2018	USD	28.28	28.33	28.2454	28.33	28.33	+0.13 (+0.46%)	1,588
5 Mar 2018	USD	28.08	28.2	28.064	28.2	28.2	+0.53 (+1.92%)	2,880
2 Mar 2018	USD	27.67	27.67	27.67	27.67	27.67	0.0 (0.0%)	0
1 Mar 2018	USD	27.93	27.93	27.6154	27.67	27.67	-0.54 (-1.91%)	1,111
28 Feb 2018	USD	28.1753	28.21	28.1753	28.21	28.21	-0.07 (-0.25%)	1,017
27 Feb 2018	USD	28.35	28.35	28.2798	28.2798	28.2798	-0.1 (-0.35%)	449
26 Feb 2018	USD	28.38	28.38	28.38	28.38	28.38	+0.33 (+1.18%)	164
23 Feb 2018	USD	28.05	28.09	28.0475	28.0504	28.0504	+0.08 (+0.29%)	2,414
22 Feb 2018	USD	28.09	28.09	27.935	27.97	27.97	-0.28 (-0.99%)	1,740
21 Feb 2018	USD	28.25	28.25	28.25	28.25	28.25	+0.2 (+0.71%)	119
20 Feb 2018	USD	28.0798	28.0798	28.05	28.05	28.05	-0.326 (-1.15%)	789
16 Feb 2018	USD	28.44	28.44	28.32	28.376	28.376	+0.156 (+0.55%)	1,049
15 Feb 2018	USD	28.22	28.22	28.22	28.22	28.22	+0.795 (+2.90%)	156
14 Feb 2018	USD	27.425	27.425	27.425	27.425	27.425	0.0 (0.0%)	284
13 Feb 2018	USD	27.425	27.425	27.425	27.425	27.425	0.0 (0.0%)	142
12 Feb 2018	USD	27.4945	27.58	27.42	27.425	27.425	+0.525 (+1.95%)	2,913
9 Feb 2018	USD	26.47	26.9	26.47	26.9	26.9	-0.28 (-1.03%)	2,852
8 Feb 2018	USD	27.4398	27.48	27.18	27.18	27.18	-0.616 (-2.21%)	2,109
7 Feb 2018	USD	27.6	27.85	27.6	27.7956	27.7956	+0.058 (+0.21%)	1,474
6 Feb 2018	USD	27.3078	27.77	27.2652	27.738	27.738	+0.168 (+0.61%)	2,009
5 Feb 2018	USD	28.48	28.48	27.57	27.57	27.57	-0.955 (-3.35%)	2,339
2 Feb 2018	USD	28.5898	28.5898	28.525	28.525	28.525	-0.555 (-1.91%)	922
1 Feb 2018	USD	29.08	29.08	29.08	29.08	29.08	0.0 (0.0%)	0
31 Jan 2018	USD	29.0802	29.1048	29.08	29.08	29.08	-0.055 (-0.19%)	612
30 Jan 2018	USD	29.135	29.135	29.135	29.135	29.135	-0.305 (-1.04%)	285
29 Jan 2018	USD	29.42	29.45	29.42	29.44	29.44	+0.05 (+0.17%)	700

Unicorn Response |