WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	USD	38.999	39.1	38.94	39.0827	39.0827	-0.091 (-0.23%)	5,431
14 May 2021	USD	38.92	39.21	38.92	39.1733	39.1733	+0.543 (+1.41%)	3,564
13 May 2021	USD	38.65	38.7	38.39	38.63	38.63	+0.49 (+1.28%)	8,451
12 May 2021	USD	38.44	38.47	38.14	38.14	38.14	-0.861 (-2.21%)	6,830
11 May 2021	USD	38.87	39.02	38.76	39.0007	39.0007	-0.319 (-0.81%)	6,353
10 May 2021	USD	39.73	39.8	39.32	39.32	39.32	-0.26 (-0.66%)	4,832
7 May 2021	USD	39.32	39.59	39.31	39.58	39.58	+0.45 (+1.15%)	7,358
6 May 2021	USD	38.99	39.13	38.745	39.13	39.13	+0.17 (+0.44%)	10,796
5 May 2021	USD	38.75	39.09	38.74	38.96	38.96	+0.105 (+0.27%)	423,636
4 May 2021	USD	38.84	38.8553	38.66	38.8553	38.8553	-0.145 (-0.37%)	1,959
3 May 2021	USD	39.06	39.13	38.9901	39	39	+0.18 (+0.46%)	7,634
30 Apr 2021	USD	38.93	39.01	38.8	38.82	38.82	-0.342 (-0.87%)	8,366
29 Apr 2021	USD	39.17	39.2	38.905	39.1622	39.1622	-0.021 (-0.05%)	8,311
28 Apr 2021	USD	39.4	39.4	39.1834	39.1834	39.1834	-0.222 (-0.56%)	4,297
27 Apr 2021	USD	39.5	39.5	39.34	39.405	39.405	+0.021 (+0.05%)	11,690
26 Apr 2021	USD	39.3601	39.44	39.36	39.3839	39.3839	+0.098 (+0.25%)	10,863
23 Apr 2021	USD	39.1	39.3002	39.1	39.2858	39.2858	+0.342 (+0.88%)	5,381
22 Apr 2021	USD	39.1195	39.28	38.9396	38.9443	38.9443	-0.176 (-0.45%)	3,534
21 Apr 2021	USD	38.68	39.1202	38.68	39.1202	39.1202	+0.353 (+0.91%)	2,665
20 Apr 2021	USD	39.012	39.012	38.61	38.7674	38.7674	-0.252 (-0.65%)	6,380
19 Apr 2021	USD	38.96	39.07	38.96	39.0197	39.0197	-0.278 (-0.71%)	21,160
16 Apr 2021	USD	39.26	39.34	39.2494	39.2974	39.2974	+0.198 (+0.51%)	5,126
15 Apr 2021	USD	39.06	39.11	39.06	39.0993	39.0993	+0.279 (+0.72%)	7,337
14 Apr 2021	USD	39.06	39.06	38.79	38.82	38.82	-0.06 (-0.15%)	4,090
13 Apr 2021	USD	38.83	38.89	38.66	38.88	38.88	+0.071 (+0.18%)	110,411
12 Apr 2021	USD	38.78	38.82	38.76	38.8085	38.8085	+0.018 (+0.05%)	6,722
9 Apr 2021	USD	38.6297	38.79	38.6029	38.79	38.79	+0.15 (+0.39%)	7,019
8 Apr 2021	USD	38.625	38.66	38.4678	38.64	38.64	+0.145 (+0.38%)	10,163
7 Apr 2021	USD	38.69	38.69	38.4465	38.4949	38.4949	-0.215 (-0.56%)	3,539
6 Apr 2021	USD	38.7	38.81	38.7	38.71	38.71	+0.076 (+0.20%)	15,233

First
4
5
6
7
8
Last

Unicorn Response |