WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	38.6	38.634	38.4595	38.634	38.634	+0.394 (+1.03%)	20,334
1 Apr 2021	USD	38.08	38.25	38.08	38.24	38.24	+0.38 (+1.00%)	9,917
31 Mar 2021	USD	37.86	38.04	37.86	37.86	37.86	+0.136 (+0.36%)	16,605
30 Mar 2021	USD	37.62	37.7996	37.58	37.7244	37.7244	+0.004 (+0.01%)	4,669
29 Mar 2021	USD	37.87	37.87	37.62	37.72	37.72	-0.195 (-0.51%)	2,379
26 Mar 2021	USD	37.7499	37.9148	37.595	37.9148	37.9148	+0.534 (+1.43%)	12,245
25 Mar 2021	USD	36.93	37.401	36.9299	37.381	37.381	+0.286 (+0.77%)	4,434
24 Mar 2021	USD	37.7	37.785	37.0952	37.0952	37.0952	-0.513 (-1.36%)	8,897
23 Mar 2021	USD	38.0316	38.0316	37.5584	37.6083	37.6083	-0.548 (-1.44%)	3,451
22 Mar 2021	USD	38.11	38.24	38.0849	38.1568	38.1568	+0.133 (+0.35%)	3,889
19 Mar 2021	USD	38.1269	38.1473	38.0234	38.0234	38.0234	+0.238 (+0.63%)	1,664
18 Mar 2021	USD	38.0164	38.3219	37.721	37.7855	37.7855	-0.398 (-1.04%)	9,936
17 Mar 2021	USD	38.09	38.25	37.9199	38.183	38.183	-0.046 (-0.12%)	9,406
16 Mar 2021	USD	38.4084	38.4084	38.121	38.2289	38.2289	-0.167 (-0.44%)	4,274
15 Mar 2021	USD	38.1	38.3963	38.1	38.3963	38.3963	+0.316 (+0.83%)	3,706
12 Mar 2021	USD	37.6761	38.08	37.6761	38.08	38.08	+0.281 (+0.74%)	5,326
11 Mar 2021	USD	37.82	37.9	37.799	37.799	37.799	+0.498 (+1.34%)	1,380
10 Mar 2021	USD	37.26	37.38	37.26	37.301	37.301	+0.281 (+0.76%)	6,448
9 Mar 2021	USD	37.19	37.28	37.01	37.02	37.02	+0.36 (+0.98%)	8,645
8 Mar 2021	USD	36.72	37.1	36.66	36.66	36.66	+0.046 (+0.13%)	11,834
5 Mar 2021	USD	35.6299	36.65	35.6299	36.614	36.614	+0.787 (+2.20%)	3,753
4 Mar 2021	USD	36.5	36.535	35.5144	35.827	35.827	-0.723 (-1.98%)	5,504
3 Mar 2021	USD	36.93	36.97	36.55	36.55	36.55	-0.44 (-1.19%)	11,964
2 Mar 2021	USD	37.29	37.32	36.99	36.99	36.99	-0.28 (-0.75%)	2,953
1 Mar 2021	USD	36.97	37.41	36.8217	37.27	37.27	+0.8 (+2.19%)	18,954
26 Feb 2021	USD	36.54	36.74	36.36	36.47	36.47	-0.047 (-0.13%)	8,043
25 Feb 2021	USD	36.94	36.94	36.415	36.5167	36.5167	-0.802 (-2.15%)	6,193
24 Feb 2021	USD	37	37.36	36.93	37.3184	37.3184	+0.293 (+0.79%)	11,976
23 Feb 2021	USD	36.89	37.0255	36.57	37.0255	37.0255	-0.078 (-0.21%)	7,077
22 Feb 2021	USD	37.2	37.33	37.1031	37.1031	37.1031	-0.277 (-0.74%)	6,603

First
5
6
7
8
9
Last

Unicorn Response |