WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2021 |
USD |
37.42 |
37.5 |
37.37 |
37.38 |
37.38 |
+0.102 (+0.27%)
|
18,924 |
| 18 Feb 2021 |
USD |
37.24 |
37.36 |
37.11 |
37.2784 |
37.2784 |
-0.167 (-0.45%)
|
9,832 |
| 17 Feb 2021 |
USD |
37.4 |
37.4457 |
37.1551 |
37.4457 |
37.4457 |
0.0 (0.0%)
|
1,700 |
| 16 Feb 2021 |
USD |
37.93 |
37.93 |
37.425 |
37.4457 |
37.4457 |
-0.264 (-0.70%)
|
21,380 |
| 12 Feb 2021 |
USD |
37.55 |
37.71 |
37.54 |
37.71 |
37.71 |
+0.22 (+0.59%)
|
40,288 |
| 11 Feb 2021 |
USD |
37.46 |
37.515 |
37.33 |
37.49 |
37.49 |
+0.1 (+0.27%)
|
3,393 |
| 10 Feb 2021 |
USD |
37.5884 |
37.5884 |
37.24 |
37.39 |
37.39 |
-0.045 (-0.12%)
|
14,323 |
| 9 Feb 2021 |
USD |
37.33 |
37.47 |
37.31 |
37.4353 |
37.4353 |
+0.106 (+0.28%)
|
6,176 |
| 8 Feb 2021 |
USD |
37.21 |
37.3293 |
37.17 |
37.3293 |
37.3293 |
+0.389 (+1.05%)
|
5,303 |
| 5 Feb 2021 |
USD |
36.79 |
36.94 |
36.79 |
36.94 |
36.94 |
+0.332 (+0.91%)
|
4,689 |
| 4 Feb 2021 |
USD |
36.455 |
36.65 |
36.455 |
36.608 |
36.608 |
+0.303 (+0.83%)
|
3,688 |
| 3 Feb 2021 |
USD |
36.19 |
36.3597 |
36.19 |
36.3049 |
36.3049 |
-0.025 (-0.07%)
|
6,184 |
| 2 Feb 2021 |
USD |
36.4158 |
36.42 |
36.3298 |
36.3298 |
36.3298 |
+0.372 (+1.04%)
|
2,578 |
| 1 Feb 2021 |
USD |
35.57 |
35.98 |
35.535 |
35.9574 |
35.9574 |
+0.38 (+1.07%)
|
7,834 |
| 29 Jan 2021 |
USD |
36.081 |
36.081 |
35.44 |
35.5775 |
35.5775 |
-0.521 (-1.44%)
|
14,251 |
| 28 Jan 2021 |
USD |
36.33 |
36.33 |
36.0984 |
36.0984 |
36.0984 |
+0.018 (+0.05%)
|
5,151 |
| 27 Jan 2021 |
USD |
36.56 |
36.59 |
36.08 |
36.08 |
36.08 |
-0.74 (-2.01%)
|
6,399 |
| 26 Jan 2021 |
USD |
36.8744 |
36.8987 |
36.74 |
36.8198 |
36.8198 |
-0.045 (-0.12%)
|
560,664 |
| 25 Jan 2021 |
USD |
36.665 |
36.8645 |
36.665 |
36.8645 |
36.8645 |
+0.087 (+0.24%)
|
3,588 |
| 22 Jan 2021 |
USD |
36.6091 |
36.7777 |
36.6091 |
36.7777 |
36.7777 |
+0.018 (+0.05%)
|
5,764 |
| 21 Jan 2021 |
USD |
36.7298 |
36.8199 |
36.71 |
36.76 |
36.76 |
-0.1 (-0.27%)
|
7,549 |
| 20 Jan 2021 |
USD |
36.745 |
36.8602 |
36.745 |
36.8602 |
36.8602 |
+0.373 (+1.02%)
|
9,709 |
| 19 Jan 2021 |
USD |
36.32 |
36.51 |
36.32 |
36.4871 |
36.4871 |
+0.218 (+0.60%)
|
39,911 |
| 15 Jan 2021 |
USD |
36.3297 |
36.33 |
36.2687 |
36.2687 |
36.2687 |
-0.136 (-0.37%)
|
2,417 |
| 14 Jan 2021 |
USD |
36.4672 |
36.57 |
36.405 |
36.405 |
36.405 |
+0.171 (+0.47%)
|
19,713 |
| 13 Jan 2021 |
USD |
36.26 |
36.35 |
36.2344 |
36.2344 |
36.2344 |
-0.116 (-0.32%)
|
12,526 |
| 12 Jan 2021 |
USD |
36.17 |
36.385 |
36.17 |
36.35 |
36.35 |
+0.177 (+0.49%)
|
9,546 |
| 11 Jan 2021 |
USD |
36.081 |
36.2949 |
36.07 |
36.173 |
36.173 |
+0.023 (+0.06%)
|
6,163 |
| 8 Jan 2021 |
USD |
36.07 |
36.2 |
35.8805 |
36.15 |
36.15 |
+0.114 (+0.32%)
|
21,964 |
| 7 Jan 2021 |
USD |
35.81 |
36.04 |
35.81 |
36.0357 |
36.0357 |
+0.46 (+1.29%)
|
10,269 |
