WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2021 |
USD |
34.87 |
35.77 |
34.87 |
35.5754 |
35.5754 |
+0.623 (+1.78%)
|
17,840 |
| 5 Jan 2021 |
USD |
34.9666 |
35.025 |
34.7241 |
34.9522 |
34.9522 |
+0.162 (+0.47%)
|
5,964 |
| 4 Jan 2021 |
USD |
35.1808 |
35.1808 |
34.455 |
34.79 |
34.79 |
-0.35 (-1.00%)
|
51,452 |
| 31 Dec 2020 |
USD |
34.925 |
35.18 |
34.925 |
35.14 |
35.14 |
+0.13 (+0.37%)
|
4,754 |
| 30 Dec 2020 |
USD |
35.1 |
35.1 |
34.99 |
35.01 |
35.01 |
+0.138 (+0.40%)
|
9,729 |
| 29 Dec 2020 |
USD |
35.27 |
35.27 |
34.79 |
34.8716 |
34.8716 |
-0.221 (-0.63%)
|
12,005 |
| 28 Dec 2020 |
USD |
35.35 |
35.35 |
35.0924 |
35.0924 |
35.0924 |
-0.118 (-0.33%)
|
7,949 |
| 24 Dec 2020 |
USD |
35.14 |
35.21 |
35.07 |
35.21 |
35.21 |
+0.062 (+0.18%)
|
12,968 |
| 23 Dec 2020 |
USD |
35.12 |
35.23 |
35.12 |
35.1483 |
35.1483 |
+0.088 (+0.25%)
|
20,777 |
| 22 Dec 2020 |
USD |
35.1 |
35.12 |
34.99 |
35.06 |
35.06 |
+0.057 (+0.16%)
|
16,487 |
| 21 Dec 2020 |
USD |
34.7835 |
35.03 |
34.655 |
35.0026 |
35.0026 |
-0.217 (-0.62%)
|
15,035 |
| 18 Dec 2020 |
USD |
35.195 |
35.22 |
35.02 |
35.22 |
35.22 |
+0.093 (+0.27%)
|
6,106 |
| 17 Dec 2020 |
USD |
35.0278 |
35.1266 |
35.0278 |
35.1266 |
35.1266 |
+0.256 (+0.73%)
|
4,735 |
| 16 Dec 2020 |
USD |
34.8 |
34.9518 |
34.8 |
34.8711 |
34.8711 |
+0.101 (+0.29%)
|
5,795 |
| 15 Dec 2020 |
USD |
34.58 |
34.77 |
34.58 |
34.77 |
34.77 |
+0.38 (+1.10%)
|
4,293 |
| 14 Dec 2020 |
USD |
34.55 |
34.79 |
34.38 |
34.39 |
34.39 |
+0.05 (+0.15%)
|
46,370 |
| 11 Dec 2020 |
USD |
34.38 |
34.38 |
34.12 |
34.34 |
34.34 |
-0.006 (-0.02%)
|
14,260 |
| 10 Dec 2020 |
USD |
34.2 |
34.3457 |
34.2 |
34.3457 |
34.3457 |
+0.104 (+0.30%)
|
26,945 |
| 9 Dec 2020 |
USD |
34.43 |
34.44 |
34.1068 |
34.2414 |
34.2414 |
-0.166 (-0.48%)
|
11,658 |
| 8 Dec 2020 |
USD |
34.1785 |
34.4073 |
34.1785 |
34.4073 |
34.4073 |
+0.149 (+0.43%)
|
7,100 |
| 7 Dec 2020 |
USD |
34.29 |
34.29 |
34.1901 |
34.2587 |
34.2587 |
+0.041 (+0.12%)
|
16,435 |
| 4 Dec 2020 |
USD |
34.0542 |
34.218 |
34.0542 |
34.218 |
34.218 |
+0.37 (+1.09%)
|
1,849 |
| 3 Dec 2020 |
USD |
34.0098 |
34.0364 |
33.8481 |
33.8481 |
33.8481 |
+0.008 (+0.02%)
|
2,328 |
| 2 Dec 2020 |
USD |
33.81 |
33.85 |
33.775 |
33.84 |
33.84 |
-0.133 (-0.39%)
|
3,900 |
| 1 Dec 2020 |
USD |
33.9062 |
34.02 |
33.8334 |
33.973 |
33.973 |
+0.318 (+0.94%)
|
12,590 |
| 30 Nov 2020 |
USD |
33.4346 |
33.67 |
33.4346 |
33.6552 |
33.6552 |
-0.07 (-0.21%)
|
6,628 |
| 27 Nov 2020 |
USD |
33.6336 |
33.73 |
33.62 |
33.7252 |
33.7252 |
+0.241 (+0.72%)
|
7,321 |
| 25 Nov 2020 |
USD |
33.494 |
33.494 |
33.4086 |
33.4837 |
33.4837 |
-0.022 (-0.07%)
|
2,441 |
| 24 Nov 2020 |
USD |
33.46 |
33.55 |
33.335 |
33.5057 |
33.5057 |
+0.206 (+0.62%)
|
13,887 |
| 23 Nov 2020 |
USD |
33.27 |
33.32 |
33.16 |
33.3 |
33.3 |
+0.224 (+0.68%)
|
1,725 |
