WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	40.0803	40.1998	40.0082	40.0082	40.0082	+0.451 (+1.14%)	39,796
22 Sep 2021	USD	39.5439	39.75	39.5439	39.5569	39.5569	+0.385 (+0.98%)	5,149
21 Sep 2021	USD	39.57	39.57	39.15	39.172	39.172	-0.1 (-0.25%)	5,697
20 Sep 2021	USD	39.3	39.3	38.85	39.2717	39.2717	-0.571 (-1.43%)	4,321
17 Sep 2021	USD	39.94	39.98	39.8353	39.843	39.843	-0.338 (-0.84%)	3,982
16 Sep 2021	USD	40.13	40.3	40.0801	40.1805	40.1805	-0.058 (-0.14%)	7,479
15 Sep 2021	USD	40.06	40.2384	40.06	40.2384	40.2384	+0.458 (+1.15%)	3,697
14 Sep 2021	USD	39.9499	39.959	39.7768	39.78	39.78	-0.339 (-0.85%)	6,047
13 Sep 2021	USD	40.14	40.14	39.9999	40.1193	40.1193	+0.096 (+0.24%)	3,147
10 Sep 2021	USD	40.44	40.49	40.0237	40.0237	40.0237	-0.31 (-0.77%)	8,941
9 Sep 2021	USD	40.515	40.515	40.3337	40.3337	40.3337	-0.154 (-0.38%)	2,240
8 Sep 2021	USD	40.44	40.519	40.419	40.4879	40.4879	+0.051 (+0.13%)	17,530
7 Sep 2021	USD	40.72	40.72	40.4366	40.4366	40.4366	-0.477 (-1.17%)	8,205
3 Sep 2021	USD	40.9	40.98	40.87	40.9139	40.9139	-0.087 (-0.21%)	2,466
2 Sep 2021	USD	40.8901	41.0013	40.8901	41.0013	41.0013	+0.264 (+0.65%)	7,746
1 Sep 2021	USD	40.91	40.91	40.609	40.7373	40.7373	-0.043 (-0.11%)	8,456
31 Aug 2021	USD	40.82	40.85	40.7435	40.7803	40.7803	+0.01 (+0.02%)	28,566
30 Aug 2021	USD	40.83	40.89	40.7706	40.7706	40.7706	-0.002 (0.0%)	5,871
27 Aug 2021	USD	40.629	40.84	40.6177	40.7722	40.7722	+0.325 (+0.80%)	6,731
26 Aug 2021	USD	40.5594	40.56	40.4473	40.4473	40.4473	-0.253 (-0.62%)	1,100
25 Aug 2021	USD	40.65	40.775	40.56	40.7	40.7	+0.19 (+0.47%)	22,131
24 Aug 2021	USD	40.6	40.61	40.49	40.51	40.51	+0.073 (+0.18%)	5,785
23 Aug 2021	USD	40.4121	40.5013	40.4121	40.4374	40.4374	+0.159 (+0.40%)	2,529
20 Aug 2021	USD	40.1042	40.28	40.09	40.2783	40.2783	+0.356 (+0.89%)	5,710
19 Aug 2021	USD	39.8501	39.9219	39.8501	39.9219	39.9219	-0.166 (-0.41%)	525
18 Aug 2021	USD	40.55	40.58	40.088	40.088	40.088	-0.455 (-1.12%)	15,438
17 Aug 2021	USD	40.635	40.635	40.2899	40.5429	40.5429	-0.221 (-0.54%)	1,457
16 Aug 2021	USD	40.6474	40.7638	40.6474	40.7638	40.7638	+0.162 (+0.40%)	11,852
13 Aug 2021	USD	40.63	40.7	40.6019	40.6019	40.6019	-0.051 (-0.13%)	10,934
12 Aug 2021	USD	40.625	40.6529	40.6101	40.6529	40.6529	-0.007 (-0.02%)	2,740

First
1
2
3
4
5
Last

Unicorn Response |