WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.15 (+0.51%)
|
198 |
25 Jan 2018 |
USD |
29.22 |
29.27 |
29.2 |
29.2404 |
29.2404 |
+0.01 (+0.04%)
|
10,403 |
24 Jan 2018 |
USD |
29.255 |
29.255 |
29.23 |
29.23 |
29.23 |
+0.11 (+0.38%)
|
702 |
23 Jan 2018 |
USD |
29.08 |
29.12 |
29.08 |
29.12 |
29.12 |
+0.11 (+0.38%)
|
430 |
22 Jan 2018 |
USD |
28.9864 |
29.01 |
28.97 |
29.01 |
29.01 |
+0.142 (+0.49%)
|
1,102 |
19 Jan 2018 |
USD |
28.84 |
28.868 |
28.8054 |
28.868 |
28.868 |
+0.088 (+0.31%)
|
1,091 |
18 Jan 2018 |
USD |
28.77 |
28.78 |
28.77 |
28.78 |
28.78 |
0.0 (0.0%)
|
19,544 |
17 Jan 2018 |
USD |
28.6698 |
28.78 |
28.6698 |
28.78 |
28.78 |
+0.24 (+0.84%)
|
2,679 |
16 Jan 2018 |
USD |
28.6001 |
28.64 |
28.437 |
28.54 |
28.54 |
-0.08 (-0.28%)
|
4,255 |
12 Jan 2018 |
USD |
28.6 |
28.62 |
28.59 |
28.62 |
28.62 |
+0.174 (+0.61%)
|
1,604 |
11 Jan 2018 |
USD |
28.35 |
28.448 |
28.31 |
28.446 |
28.446 |
+0.196 (+0.69%)
|
13,192 |
10 Jan 2018 |
USD |
28.27 |
28.27 |
28.22 |
28.25 |
28.25 |
-0.15 (-0.53%)
|
1,060 |
9 Jan 2018 |
USD |
28.4 |
28.43 |
28.365 |
28.3999 |
28.3999 |
+0.116 (+0.41%)
|
6,103 |
8 Jan 2018 |
USD |
28.2102 |
28.33 |
28.2102 |
28.2838 |
28.2838 |
+0.064 (+0.23%)
|
4,599 |
5 Jan 2018 |
USD |
28.1248 |
28.2202 |
28.1248 |
28.2202 |
28.2202 |
+0.15 (+0.54%)
|
13,519 |
4 Jan 2018 |
USD |
28.015 |
28.07 |
28.015 |
28.07 |
28.07 |
+0.15 (+0.54%)
|
1,413 |
3 Jan 2018 |
USD |
27.8 |
27.92 |
27.8 |
27.92 |
27.92 |
+0.18 (+0.65%)
|
1,605 |
2 Jan 2018 |
USD |
27.78 |
27.78 |
27.7397 |
27.7397 |
27.7397 |
-0.05 (-0.18%)
|
469 |
29 Dec 2017 |
USD |
27.8263 |
27.8263 |
27.79 |
27.79 |
27.79 |
+0.035 (+0.13%)
|
1,737 |
28 Dec 2017 |
USD |
27.7301 |
27.755 |
27.7301 |
27.755 |
27.755 |
-0.015 (-0.05%)
|
3,078 |
27 Dec 2017 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
+0.003 (+0.01%)
|
1,501 |
26 Dec 2017 |
USD |
27.7463 |
27.8 |
27.7463 |
27.767 |
27.767 |
-0.039 (-0.14%)
|
1,659 |
22 Dec 2017 |
USD |
27.7697 |
27.81 |
27.7697 |
27.8064 |
27.8064 |
-0.106 (-0.38%)
|
806 |
21 Dec 2017 |
USD |
27.855 |
27.94 |
27.69 |
27.912 |
27.912 |
+0.062 (+0.22%)
|
1,633 |
20 Dec 2017 |
USD |
27.89 |
27.89 |
27.85 |
27.85 |
27.85 |
+0.01 (+0.04%)
|
1,779 |
19 Dec 2017 |
USD |
27.84 |
27.85 |
27.8397 |
27.84 |
27.84 |
-0.01 (-0.04%)
|
1,150 |
18 Dec 2017 |
USD |
27.94 |
27.94 |
27.85 |
27.85 |
27.85 |
+0.115 (+0.41%)
|
11,660 |
15 Dec 2017 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.26 (+0.95%)
|
234 |
14 Dec 2017 |
USD |
27.68 |
27.68 |
27.475 |
27.475 |
27.475 |
-0.135 (-0.49%)
|
4,175 |
13 Dec 2017 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.055 (+0.20%)
|
503 |