WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	USD	29.39	29.39	29.39	29.39	29.39	+0.15 (+0.51%)	198
25 Jan 2018	USD	29.22	29.27	29.2	29.2404	29.2404	+0.01 (+0.04%)	10,403
24 Jan 2018	USD	29.255	29.255	29.23	29.23	29.23	+0.11 (+0.38%)	702
23 Jan 2018	USD	29.08	29.12	29.08	29.12	29.12	+0.11 (+0.38%)	430
22 Jan 2018	USD	28.9864	29.01	28.97	29.01	29.01	+0.142 (+0.49%)	1,102
19 Jan 2018	USD	28.84	28.868	28.8054	28.868	28.868	+0.088 (+0.31%)	1,091
18 Jan 2018	USD	28.77	28.78	28.77	28.78	28.78	0.0 (0.0%)	19,544
17 Jan 2018	USD	28.6698	28.78	28.6698	28.78	28.78	+0.24 (+0.84%)	2,679
16 Jan 2018	USD	28.6001	28.64	28.437	28.54	28.54	-0.08 (-0.28%)	4,255
12 Jan 2018	USD	28.6	28.62	28.59	28.62	28.62	+0.174 (+0.61%)	1,604
11 Jan 2018	USD	28.35	28.448	28.31	28.446	28.446	+0.196 (+0.69%)	13,192
10 Jan 2018	USD	28.27	28.27	28.22	28.25	28.25	-0.15 (-0.53%)	1,060
9 Jan 2018	USD	28.4	28.43	28.365	28.3999	28.3999	+0.116 (+0.41%)	6,103
8 Jan 2018	USD	28.2102	28.33	28.2102	28.2838	28.2838	+0.064 (+0.23%)	4,599
5 Jan 2018	USD	28.1248	28.2202	28.1248	28.2202	28.2202	+0.15 (+0.54%)	13,519
4 Jan 2018	USD	28.015	28.07	28.015	28.07	28.07	+0.15 (+0.54%)	1,413
3 Jan 2018	USD	27.8	27.92	27.8	27.92	27.92	+0.18 (+0.65%)	1,605
2 Jan 2018	USD	27.78	27.78	27.7397	27.7397	27.7397	-0.05 (-0.18%)	469
29 Dec 2017	USD	27.8263	27.8263	27.79	27.79	27.79	+0.035 (+0.13%)	1,737
28 Dec 2017	USD	27.7301	27.755	27.7301	27.755	27.755	-0.015 (-0.05%)	3,078
27 Dec 2017	USD	27.77	27.77	27.77	27.77	27.77	+0.003 (+0.01%)	1,501
26 Dec 2017	USD	27.7463	27.8	27.7463	27.767	27.767	-0.039 (-0.14%)	1,659
22 Dec 2017	USD	27.7697	27.81	27.7697	27.8064	27.8064	-0.106 (-0.38%)	806
21 Dec 2017	USD	27.855	27.94	27.69	27.912	27.912	+0.062 (+0.22%)	1,633
20 Dec 2017	USD	27.89	27.89	27.85	27.85	27.85	+0.01 (+0.04%)	1,779
19 Dec 2017	USD	27.84	27.85	27.8397	27.84	27.84	-0.01 (-0.04%)	1,150
18 Dec 2017	USD	27.94	27.94	27.85	27.85	27.85	+0.115 (+0.41%)	11,660
15 Dec 2017	USD	27.735	27.735	27.735	27.735	27.735	+0.26 (+0.95%)	234
14 Dec 2017	USD	27.68	27.68	27.475	27.475	27.475	-0.135 (-0.49%)	4,175
13 Dec 2017	USD	27.61	27.61	27.61	27.61	27.61	+0.055 (+0.20%)	503

Unicorn Response |