WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
0.0 (0.0%)
|
221 |
| 11 Dec 2017 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
+0.105 (+0.38%)
|
738 |
| 8 Dec 2017 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
0.0 (0.0%)
|
99 |
| 7 Dec 2017 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-0.01 (-0.04%)
|
54,744 |
| 6 Dec 2017 |
USD |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
USD |
27.4599 |
27.46 |
27.4599 |
27.46 |
27.46 |
+0.04 (+0.15%)
|
1,716 |
| 4 Dec 2017 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
0.0 (0.0%)
|
132 |
| 1 Dec 2017 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.505 (+1.88%)
|
361 |
| 30 Nov 2017 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
0.0 (0.0%)
|
2 |
| 29 Nov 2017 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
0.0 (0.0%)
|
0 |
| 28 Nov 2017 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
0.0 (0.0%)
|
89 |
| 27 Nov 2017 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
+0.005 (+0.02%)
|
358 |
| 24 Nov 2017 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
0.0 (0.0%)
|
2 |
| 22 Nov 2017 |
USD |
26.93 |
26.93 |
26.91 |
26.91 |
26.91 |
0.0 (0.0%)
|
505 |
| 21 Nov 2017 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
+0.11 (+0.41%)
|
222 |
| 20 Nov 2017 |
USD |
26.87 |
26.87 |
26.7711 |
26.8 |
26.8 |
+0.06 (+0.22%)
|
2,985 |
| 17 Nov 2017 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
0.0 (0.0%)
|
14 |
| 16 Nov 2017 |
USD |
26.65 |
26.74 |
26.65 |
26.74 |
26.74 |
+0.34 (+1.29%)
|
1,031 |
| 15 Nov 2017 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.15 (-0.56%)
|
100 |
| 14 Nov 2017 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-0.004 (-0.02%)
|
156 |
| 13 Nov 2017 |
USD |
26.554 |
26.554 |
26.554 |
26.554 |
26.554 |
0.0 (0.0%)
|
20 |
| 10 Nov 2017 |
USD |
26.554 |
26.554 |
26.554 |
26.554 |
26.554 |
+0.015 (+0.06%)
|
1,000 |
| 9 Nov 2017 |
USD |
26.5392 |
26.5392 |
26.5392 |
26.5392 |
26.5392 |
-0.006 (-0.02%)
|
377 |
| 8 Nov 2017 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
-0.115 (-0.43%)
|
100 |
| 6 Nov 2017 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.18 (+0.68%)
|
50 |
| 3 Nov 2017 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
0.0 (0.0%)
|
0 |
| 2 Nov 2017 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
0.0 (0.0%)
|
25 |
| 1 Nov 2017 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.09 (-0.34%)
|
103 |
| 31 Oct 2017 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
+0.22 (+0.83%)
|
150 |
| 30 Oct 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
0.0 (0.0%)
|
1 |
