WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
-0.05 (-0.19%)
|
184 |
26 Oct 2017 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.155 (+0.59%)
|
200 |
25 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
55 |
23 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
55 |
20 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
0 |
18 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
0 |
17 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
0.0 (0.0%)
|
3 |
16 Oct 2017 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.105 (+0.40%)
|
0 |
12 Oct 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
0.0 (0.0%)
|
0 |
11 Oct 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
USD |
26.22 |
26.22 |
26.14 |
26.14 |
26.14 |
-0.08 (-0.31%)
|
3,550 |
6 Oct 2017 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0 (0.0%)
|
0 |
5 Oct 2017 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0 (0.0%)
|
0 |
4 Oct 2017 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.01 (+0.04%)
|
100 |
3 Oct 2017 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
0.0 (0.0%)
|
0 |
2 Oct 2017 |
USD |
26.0899 |
26.21 |
26.0899 |
26.21 |
26.21 |
+0.17 (+0.65%)
|
280 |
29 Sep 2017 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.203 (+0.79%)
|
158 |
28 Sep 2017 |
USD |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
0.0 (0.0%)
|
11 |
27 Sep 2017 |
USD |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
0.0 (0.0%)
|
0 |
26 Sep 2017 |
USD |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
25.8366 |
+0.026 (+0.10%)
|
500 |
25 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
20 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
USD |
25.811 |
25.811 |
25.811 |
25.811 |
25.811 |
0.0 (0.0%)
|
0 |
15 Sep 2017 |
USD |
25.795 |
25.811 |
25.795 |
25.811 |
25.811 |
-0.009 (-0.03%)
|
1,000 |