WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
USD |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
0.0 (0.0%)
|
0 |
| 13 Sep 2017 |
USD |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
0.0 (0.0%)
|
0 |
| 12 Sep 2017 |
USD |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
25.8199 |
+0.34 (+1.33%)
|
167 |
| 11 Sep 2017 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.11 (+0.43%)
|
38 |
| 8 Sep 2017 |
USD |
25.3701 |
25.3701 |
25.3701 |
25.3701 |
25.3701 |
-0.06 (-0.24%)
|
200 |
| 7 Sep 2017 |
USD |
25.43 |
25.43 |
25.43 |
25.43 |
25.43 |
-0.007 (-0.03%)
|
393 |
| 6 Sep 2017 |
USD |
25.437 |
25.437 |
25.437 |
25.437 |
25.437 |
-0.043 (-0.17%)
|
1,500 |
| 5 Sep 2017 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
0.0 (0.0%)
|
115 |
| 1 Sep 2017 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.33 (+1.31%)
|
200 |
| 31 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 30 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 29 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 28 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 25 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 24 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 23 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.12 (+0.48%)
|
3,000 |
| 22 Aug 2017 |
USD |
25.0301 |
25.0301 |
25.0301 |
25.0301 |
25.0301 |
0.0 (0.0%)
|
0 |
| 21 Aug 2017 |
USD |
25.0301 |
25.0301 |
25.0301 |
25.0301 |
25.0301 |
0.0 (0.0%)
|
100 |
| 18 Aug 2017 |
USD |
25 |
25.1 |
25 |
25.0301 |
25.0301 |
-0.118 (-0.47%)
|
3,791 |
| 17 Aug 2017 |
USD |
25.1483 |
25.1483 |
25.1483 |
25.1483 |
25.1483 |
-0.192 (-0.76%)
|
250 |
| 16 Aug 2017 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
0.0 (0.0%)
|
0 |
| 15 Aug 2017 |
USD |
25.2701 |
25.34 |
25.2701 |
25.34 |
25.34 |
+0.19 (+0.76%)
|
1,000 |
| 14 Aug 2017 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0 (0.0%)
|
0 |
| 11 Aug 2017 |
USD |
25.06 |
25.2018 |
25.06 |
25.15 |
25.15 |
-0.1 (-0.40%)
|
5,400 |
| 10 Aug 2017 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.12 (-0.47%)
|
100 |
| 9 Aug 2017 |
USD |
25.34 |
25.38 |
25.32 |
25.37 |
25.37 |
-0.04 (-0.16%)
|
1,150 |
| 8 Aug 2017 |
USD |
25.47 |
25.47 |
25.4099 |
25.4099 |
25.4099 |
-0.04 (-0.16%)
|
359 |
| 7 Aug 2017 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.07 (+0.28%)
|
225 |
| 4 Aug 2017 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
0.0 (0.0%)
|
0 |
| 3 Aug 2017 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.07 (-0.28%)
|
100 |
