WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	USD	25.45	25.45	25.45	25.45	25.45	+0.001 (+0.0%)	100
1 Aug 2017	USD	25.39	25.4493	25.39	25.4493	25.4493	+0.11 (+0.43%)	1,659
31 Jul 2017	USD	25.338	25.3395	25.338	25.3395	25.3395	+0.029 (+0.12%)	525
28 Jul 2017	USD	25.3	25.31	25.27	25.31	25.31	+0.04 (+0.16%)	1,400
27 Jul 2017	USD	25.2702	25.2702	25.2702	25.2702	25.2702	-0.14 (-0.55%)	200
26 Jul 2017	USD	25.41	25.41	25.41	25.41	25.41	+0.01 (+0.04%)	200
25 Jul 2017	USD	25.4	25.4	25.4	25.4	25.4	+0.06 (+0.24%)	10,000
24 Jul 2017	USD	25.3025	25.34	25.3	25.34	25.34	-0.01 (-0.04%)	2,575
21 Jul 2017	USD	25.2921	25.35	25.2921	25.35	25.35	-0.01 (-0.04%)	3,900
20 Jul 2017	USD	25.2896	25.3599	25.2896	25.3599	25.3599	+0.26 (+1.04%)	1,500
19 Jul 2017	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
18 Jul 2017	USD	25.1	25.1	25.1	25.1	25.1	-0.072 (-0.28%)	460
17 Jul 2017	USD	25.1799	25.2	25.1605	25.1716	25.1716	+0.03 (+0.12%)	3,228
14 Jul 2017	USD	25.1416	25.1416	25.1416	25.1416	25.1416	+0.092 (+0.37%)	238
13 Jul 2017	USD	25.03	25.05	25	25.05	25.05	+0.04 (+0.16%)	1,700
12 Jul 2017	USD	24.9948	25.01	24.9948	25.01	25.01	+0.12 (+0.48%)	300
11 Jul 2017	USD	24.9	24.9	24.85	24.89	24.89	+0.011 (+0.05%)	2,748
10 Jul 2017	USD	24.89	24.89	24.86	24.8787	24.8787	-0.036 (-0.15%)	1,018
7 Jul 2017	USD	24.77	24.92	24.77	24.9149	24.9149	+0.235 (+0.95%)	24,525
6 Jul 2017	USD	24.85	24.85	24.68	24.68	24.68	-0.24 (-0.96%)	985
5 Jul 2017	USD	24.89	24.93	24.885	24.92	24.92	-0.02 (-0.08%)	13,032
3 Jul 2017	USD	24.932	25.005	24.932	24.94	24.94	+0.04 (+0.16%)	4,262
30 Jun 2017	USD	24.81	24.9	24.81	24.9	24.9	+0.1 (+0.40%)	1,068
29 Jun 2017	USD	24.86	24.86	24.76	24.8	24.8	0.0 (0.0%)	502