WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	40.5307	40.66	40.51	40.66	40.66	+0.3 (+0.74%)	9,679
10 Aug 2021	USD	40.4161	40.4161	40.33	40.36	40.36	+0.209 (+0.52%)	2,471
9 Aug 2021	USD	40.14	40.25	40.119	40.1508	40.1508	-0.089 (-0.22%)	8,153
6 Aug 2021	USD	40.23	40.35	40.18	40.2396	40.2396	+0.161 (+0.40%)	8,042
5 Aug 2021	USD	40.11	40.11	39.96	40.0789	40.0789	+0.139 (+0.35%)	4,013
4 Aug 2021	USD	40.14	40.14	39.9397	39.9397	39.9397	-0.352 (-0.87%)	1,540
3 Aug 2021	USD	40.19	40.31	40.19	40.2916	40.2916	+0.355 (+0.89%)	8,373
2 Aug 2021	USD	40.19	40.27	39.937	39.937	39.937	+0.03 (+0.08%)	11,319
30 Jul 2021	USD	40.12	40.13	39.9066	39.9066	39.9066	-0.065 (-0.16%)	2,678
29 Jul 2021	USD	39.88	40.078	39.88	39.9714	39.9714	+0.295 (+0.74%)	5,920
28 Jul 2021	USD	39.5748	39.76	39.5748	39.6765	39.6765	-0.075 (-0.19%)	7,084
27 Jul 2021	USD	39.8	39.8	39.53	39.7518	39.7518	-0.061 (-0.15%)	11,321
26 Jul 2021	USD	39.8	39.8128	39.7501	39.8128	39.8128	+0.104 (+0.26%)	3,840
23 Jul 2021	USD	39.61	39.7083	39.61	39.7083	39.7083	+0.296 (+0.75%)	5,262
22 Jul 2021	USD	39.32	39.44	39.32	39.4126	39.4126	-0.064 (-0.16%)	7,521
21 Jul 2021	USD	39.5568	39.5568	39.449	39.4768	39.4768	+0.272 (+0.69%)	6,597
20 Jul 2021	USD	39.02	39.26	39.02	39.2044	39.2044	+0.647 (+1.68%)	3,210
19 Jul 2021	USD	38.73	38.73	38.355	38.5571	38.5571	-0.567 (-1.45%)	7,610
16 Jul 2021	USD	39.32	39.445	39.12	39.1243	39.1243	-0.246 (-0.62%)	4,067
15 Jul 2021	USD	39.339	39.42	39.269	39.3702	39.3702	-0.102 (-0.26%)	11,092
14 Jul 2021	USD	39.71	39.71	39.4718	39.4718	39.4718	+0.013 (+0.03%)	7,853
13 Jul 2021	USD	39.72	39.72	39.4585	39.4585	39.4585	-0.357 (-0.90%)	18,100
12 Jul 2021	USD	39.63	39.84	39.63	39.8157	39.8157	+0.001 (+0.0%)	5,827
9 Jul 2021	USD	39.36	39.83	39.36	39.8149	39.8149	+0.617 (+1.57%)	10,000
8 Jul 2021	USD	39.2	39.43	39	39.198	39.198	-0.44 (-1.11%)	1,553
7 Jul 2021	USD	39.46	39.64	39.41	39.638	39.638	+0.237 (+0.60%)	7,260
6 Jul 2021	USD	39.83	39.83	39.189	39.401	39.401	-0.329 (-0.83%)	4,669
2 Jul 2021	USD	39.619	39.76	39.619	39.73	39.73	+0.129 (+0.33%)	7,190
1 Jul 2021	USD	39.51	39.67	39.51	39.6009	39.6009	+0.28 (+0.71%)	3,623
30 Jun 2021	USD	39.14	39.33	39.14	39.3211	39.3211	+0.07 (+0.18%)	8,264

First
2
3
4
5
6
Last

Unicorn Response |