WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:USMF)

LSE:USMF - WisdomTree Issuer ICAV - WisdomTree US Multifactor UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	USD	39.22	39.421	39.22	39.2511	39.2511	+0.014 (+0.03%)	7,713
28 Jun 2021	USD	39.38	39.38	39.13	39.2375	39.2375	-0.153 (-0.39%)	5,033
25 Jun 2021	USD	39.19	39.3909	39.05	39.3909	39.3909	+0.347 (+0.89%)	10,809
24 Jun 2021	USD	38.9	39.07	38.9	39.0436	39.0436	+0.154 (+0.39%)	1,511
23 Jun 2021	USD	38.97	39.02	38.89	38.89	38.89	-0.119 (-0.30%)	5,028
22 Jun 2021	USD	38.92	39.09	38.92	39.0088	39.0088	+0.036 (+0.09%)	5,969
21 Jun 2021	USD	38.95	39	38.949	38.9726	38.9726	+0.643 (+1.68%)	3,279
18 Jun 2021	USD	38.499	38.499	38.3292	38.3292	38.3292	-0.543 (-1.40%)	3,034
17 Jun 2021	USD	39.2	39.2	38.86	38.8725	38.8725	-0.469 (-1.19%)	4,985
16 Jun 2021	USD	39.4301	39.5657	39.34	39.3413	39.3413	-0.289 (-0.73%)	7,968
15 Jun 2021	USD	39.65	39.72	39.51	39.6304	39.6304	-0.015 (-0.04%)	9,132
14 Jun 2021	USD	40.08	40.08	39.5201	39.6455	39.6455	-0.315 (-0.79%)	12,376
11 Jun 2021	USD	39.87	39.97	39.81	39.96	39.96	+0.15 (+0.38%)	16,705
10 Jun 2021	USD	39.91	39.91	39.7104	39.81	39.81	+0.103 (+0.26%)	11,528
9 Jun 2021	USD	39.8547	39.86	39.707	39.707	39.707	-0.099 (-0.25%)	10,555
8 Jun 2021	USD	39.655	39.83	39.655	39.806	39.806	+0.116 (+0.29%)	7,824
7 Jun 2021	USD	39.83	39.83	39.58	39.69	39.69	+0.04 (+0.10%)	8,789
4 Jun 2021	USD	39.56	39.66	39.4601	39.65	39.65	+0.33 (+0.84%)	8,198
3 Jun 2021	USD	39.138	39.3399	39.138	39.32	39.32	-0.038 (-0.10%)	7,872
2 Jun 2021	USD	39.335	39.36	39.3	39.358	39.358	+0.018 (+0.05%)	2,423
1 Jun 2021	USD	39.48	39.54	39.28	39.34	39.34	-0.03 (-0.08%)	26,749
28 May 2021	USD	39.505	39.505	39.37	39.37	39.37	-0.048 (-0.12%)	2,131
27 May 2021	USD	39.41	39.48	39.4	39.4182	39.4182	+0.198 (+0.51%)	5,717
26 May 2021	USD	39.17	39.23	39.17	39.22	39.22	+0.21 (+0.54%)	2,210
25 May 2021	USD	39.34	39.34	39.01	39.01	39.01	-0.201 (-0.51%)	14,391
24 May 2021	USD	39.23	39.28	39.2113	39.2113	39.2113	+0.211 (+0.54%)	3,091
21 May 2021	USD	39.23	39.3078	39	39	39	-0.01 (-0.03%)	10,335
20 May 2021	USD	39.0501	39.0501	38.95	39.01	39.01	+0.401 (+1.04%)	29,583
19 May 2021	USD	38.2987	38.6088	38.121	38.6088	38.6088	-0.241 (-0.62%)	12,634
18 May 2021	USD	39.12	39.14	38.85	38.85	38.85	-0.233 (-0.60%)	9,132

First
3
4
5
6
7
Last

Unicorn Response |