Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
8 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
7 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.17 (+1.49%) | 0 |
6 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
5 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 0 |
2 Oct 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
1 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
30 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
29 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
28 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.18 (+1.61%) | 0 |
25 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.17 (+1.54%) | 0 |
24 Sep 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
23 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 0 |
22 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
21 Sep 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |
18 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.33 (-2.84%) | 0 |
17 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.29 (-2.44%) | 0 |
16 Sep 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
15 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
14 Sep 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.17 (+1.45%) | 0 |
11 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.41 (-17.09%) | 0 |
10 Sep 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 0 |
9 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.29 (+2.06%) | 0 |
8 Sep 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 0 |
4 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 0 |
3 Sep 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.58 (-3.78%) | 0 |