Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
29 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.32 (+2.29%) | 0 |
27 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
26 Nov 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
23 Nov 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
22 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
20 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 0 |
19 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.24 (-1.69%) | 0 |
16 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
15 Nov 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.15 (+1.07%) | 0 |
14 Nov 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
13 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
12 Nov 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.26 (-1.80%) | 0 |
9 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.13 (-0.89%) | 0 |
8 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
7 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.3 (+2.10%) | 0 |
6 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
5 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.09 (+0.64%) | 0 |
2 Nov 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
1 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
31 Oct 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
30 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
29 Oct 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 0 |
26 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.23 (-1.65%) | 0 |
25 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.24 (+1.75%) | 0 |
24 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51 (-3.58%) | 0 |
23 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
22 Oct 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |