Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
28 Dec 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.73 (-4.88%) | 0 |
27 Dec 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
25 Dec 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
21 Dec 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
20 Dec 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
19 Dec 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
18 Dec 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
15 Dec 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
14 Dec 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
13 Dec 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
12 Dec 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
11 Dec 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
8 Dec 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
7 Dec 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
6 Dec 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
5 Dec 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
4 Dec 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
1 Dec 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
30 Nov 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
29 Nov 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.17 (+1.18%) | 0 |
27 Nov 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
23 Nov 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
21 Nov 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
20 Nov 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |