Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
12 Feb 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.12 (+1.00%) | 0 |
11 Feb 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
10 Feb 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 0 |
9 Feb 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
6 Feb 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
5 Feb 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 0 |
4 Feb 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
3 Feb 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 (+1.64%) | 0 |
2 Feb 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
30 Jan 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 0 |
29 Jan 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.16 (+1.39%) | 0 |
28 Jan 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 0 |
27 Jan 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
26 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
23 Jan 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
22 Jan 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 0 |
21 Jan 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
20 Jan 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 (+0.26%) | 0 |
19 Jan 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.18 (+1.58%) | 0 |
15 Jan 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
14 Jan 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
13 Jan 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
12 Jan 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
9 Jan 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
8 Jan 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.26 (+2.23%) | 0 |
7 Jan 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.18 (+1.57%) | 0 |
6 Jan 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
5 Jan 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 0 |