Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
28 Aug 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
27 Aug 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
26 Aug 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
25 Aug 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
22 Aug 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
21 Aug 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
20 Aug 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
19 Aug 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
18 Aug 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
15 Aug 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
14 Aug 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
13 Aug 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
12 Aug 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
11 Aug 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
8 Aug 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
7 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
6 Aug 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
5 Aug 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 0 |
4 Aug 2014 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.11 (+0.97%) | 0 |
1 Aug 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.05 (-0.44%) | 0 |
31 Jul 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.3 (-2.56%) | 0 |
30 Jul 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
29 Jul 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
28 Jul 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
25 Jul 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
24 Jul 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
22 Jul 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 0 |
21 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |