Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
23 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
20 Sep 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
19 Sep 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
17 Sep 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.06 (+0.40%) | 0 |
16 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
13 Sep 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
12 Sep 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
11 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
10 Sep 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
9 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
6 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
5 Sep 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.16 (+1.09%) | 0 |
4 Sep 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.16 (+1.10%) | 0 |
3 Sep 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
2 Sep 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
28 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.11 (+0.77%) | 0 |
27 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
26 Aug 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
23 Aug 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.41 (-2.81%) | 0 |
22 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
21 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.17 (+1.17%) | 0 |
20 Aug 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
19 Aug 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
16 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.25 (+1.76%) | 0 |
15 Aug 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
14 Aug 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.52 (-3.55%) | 0 |