Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 0 |
12 Aug 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
9 Aug 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.1 (-0.68%) | 0 |
8 Aug 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.32 (+2.23%) | 0 |
7 Aug 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
6 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.26 (+1.85%) | 0 |
5 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.56 (-3.83%) | 0 |
2 Aug 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
1 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 0 |
31 Jul 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.19 (-1.26%) | 0 |
30 Jul 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
29 Jul 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
26 Jul 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
25 Jul 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
24 Jul 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
23 Jul 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
22 Jul 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
19 Jul 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
18 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
17 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
16 Jul 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
15 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
11 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
10 Jul 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.08 (+0.54%) | 0 |
9 Jul 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
8 Jul 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
5 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
4 Jul 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |