Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
13 Mar 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.16 (-1.43%) | 0 |
12 Mar 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
11 Mar 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
10 Mar 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
7 Mar 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
6 Mar 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
5 Mar 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.22 (+2.01%) | 0 |
3 Mar 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
28 Feb 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
27 Feb 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
26 Feb 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
25 Feb 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
24 Feb 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
21 Feb 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
20 Feb 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
19 Feb 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 0 |
18 Feb 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
17 Feb 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 0 |
13 Feb 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
11 Feb 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
10 Feb 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 0 |
6 Feb 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 0 |
5 Feb 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
4 Feb 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
3 Feb 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.32 (-3.06%) | 0 |