Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +1.02 (+8.35%) | 0 |
12 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.14 (-8.53%) | 0 |
11 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 0 |
10 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.8 (+6.03%) | 0 |
9 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.37 (-9.36%) | 0 |
6 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.31 (-2.07%) | 0 |
5 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.64 (-4.11%) | 0 |
4 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.79 (+5.34%) | 0 |
3 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.52 (-3.40%) | 0 |
2 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.86 (+5.95%) | 0 |
28 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
27 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1 (-6.44%) | 0 |
26 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
25 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.63 (-3.87%) | 0 |
24 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.75 (-4.41%) | 0 |
21 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
20 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
19 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
18 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
14 Feb 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
13 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
11 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
10 Feb 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
7 Feb 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 0 |
6 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
5 Feb 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.22 (+1.31%) | 0 |
4 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.34 (+2.07%) | 0 |
3 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
31 Jan 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.4 (-2.40%) | 0 |