| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 42.77 | 42.77 | 41.45 | 41.52 | 41.52 | -1.46 (-3.40%) | 104,538 |
| 29 Apr 2024 | USD | 43.72 | 44.14 | 42.86 | 42.98 | 42.98 | -0.49 (-1.13%) | 69,524 |
| 26 Apr 2024 | USD | 43.43 | 43.755 | 43.33 | 43.47 | 43.47 | +0.33 (+0.76%) | 46,968 |
| 25 Apr 2024 | USD | 43.61 | 43.765 | 42.7 | 43.14 | 43.14 | -0.56 (-1.28%) | 111,811 |
| 24 Apr 2024 | USD | 44.44 | 44.67 | 43.34 | 43.7 | 43.7 | -1.05 (-2.35%) | 89,432 |
| 23 Apr 2024 | USD | 44.44 | 44.985 | 44.44 | 44.75 | 44.75 | +0.52 (+1.18%) | 58,945 |
| 22 Apr 2024 | USD | 44.35 | 44.62 | 44 | 44.23 | 44.23 | +0.1 (+0.23%) | 65,735 |
| 19 Apr 2024 | USD | 43.41 | 44.31 | 43.34 | 44.13 | 44.13 | +0.66 (+1.52%) | 85,577 |
| 18 Apr 2024 | USD | 43.18 | 43.73 | 43.125 | 43.47 | 43.47 | +0.46 (+1.07%) | 79,326 |
| 17 Apr 2024 | USD | 43.69 | 44.2 | 42.99 | 43.01 | 43.01 | -0.18 (-0.42%) | 73,987 |
| 16 Apr 2024 | USD | 43.41 | 43.69 | 42.59 | 43.19 | 43.19 | -0.27 (-0.62%) | 81,307 |
| 15 Apr 2024 | USD | 44.2 | 44.2 | 43.1683 | 43.46 | 43.46 | -0.51 (-1.16%) | 86,917 |
| 12 Apr 2024 | USD | 45.08 | 45.52 | 43.83 | 43.97 | 43.97 | -1.33 (-2.94%) | 62,214 |
| 11 Apr 2024 | USD | 45.94 | 45.94 | 45.12 | 45.3 | 45.3 | -0.18 (-0.40%) | 60,434 |
| 10 Apr 2024 | USD | 46.35 | 46.35 | 45.48 | 45.48 | 45.48 | -1.75 (-3.71%) | 91,973 |
| 9 Apr 2024 | USD | 46.72 | 47.46 | 46.715 | 47.23 | 47.23 | +0.51 (+1.09%) | 61,011 |
| 8 Apr 2024 | USD | 46.19 | 47.084 | 46.19 | 46.72 | 46.72 | +0.75 (+1.63%) | 91,738 |
| 5 Apr 2024 | USD | 45.92 | 46.0892 | 45.27 | 45.97 | 45.97 | +0.15 (+0.33%) | 145,602 |
| 4 Apr 2024 | USD | 45.89 | 46.285 | 45.435 | 45.82 | 45.82 | +0.38 (+0.84%) | 115,023 |
| 3 Apr 2024 | USD | 46.31 | 46.335 | 45.01 | 45.44 | 45.44 | -1.2 (-2.57%) | 153,822 |
| 2 Apr 2024 | USD | 47.74 | 47.74 | 46.44 | 46.64 | 46.64 | -1.32 (-2.75%) | 121,820 |
| 1 Apr 2024 | USD | 48.89 | 48.89 | 47.96 | 47.96 | 47.96 | -0.54 (-1.11%) | 68,114 |
| 28 Mar 2024 | USD | 48.49 | 48.9 | 48.29 | 48.5 | 48.5 | +0.23 (+0.48%) | 72,292 |
| 27 Mar 2024 | USD | 47.78 | 48.61 | 47.78 | 48.27 | 48.27 | +0.74 (+1.56%) | 61,548 |
| 26 Mar 2024 | USD | 48.22 | 48.27 | 47.52 | 47.53 | 47.53 | -0.47 (-0.98%) | 55,575 |
| 25 Mar 2024 | USD | 47.91 | 48.37 | 47.75 | 48 | 48 | +0.17 (+0.36%) | 55,740 |
| 22 Mar 2024 | USD | 48.79 | 48.79 | 47.83 | 47.83 | 47.83 | -0.76 (-1.56%) | 57,375 |
| 21 Mar 2024 | USD | 48.8 | 49.11 | 48.27 | 48.59 | 48.59 | 0.0 (0.0%) | 76,755 |
| 20 Mar 2024 | USD | 48.33 | 49.17 | 47.73 | 48.59 | 48.59 | +0.45 (+0.93%) | 70,212 |
| 19 Mar 2024 | USD | 49 | 49.205 | 48.12 | 48.14 | 48.14 | -0.76 (-1.55%) | 68,018 |
