| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 49 | 49.205 | 48.12 | 48.14 | 48.14 | -0.76 (-1.55%) | 68,018 |
| 18 Mar 2024 | USD | 50.11 | 50.11 | 48.89 | 48.9 | 48.9 | -1.21 (-2.41%) | 61,127 |
| 15 Mar 2024 | USD | 48.77 | 50.32 | 48.77 | 50.11 | 50.11 | +1.11 (+2.27%) | 367,616 |
| 14 Mar 2024 | USD | 49.89 | 49.89 | 48.6 | 49 | 49 | -1.08 (-2.16%) | 91,381 |
| 13 Mar 2024 | USD | 48.59 | 50.25 | 48.59 | 50.08 | 50.08 | +1.36 (+2.79%) | 82,485 |
| 12 Mar 2024 | USD | 48.97 | 49.3 | 48.52 | 48.72 | 48.72 | -0.28 (-0.57%) | 100,572 |
| 11 Mar 2024 | USD | 48.73 | 49.655 | 48.45 | 49 | 49 | +0.42 (+0.86%) | 106,418 |
| 8 Mar 2024 | USD | 48.96 | 49.62 | 48.33 | 48.58 | 48.58 | +0.02 (+0.04%) | 96,476 |
| 7 Mar 2024 | USD | 48.09 | 48.8731 | 47.98 | 48.56 | 48.56 | +0.98 (+2.06%) | 111,597 |
| 6 Mar 2024 | USD | 47.06 | 47.71 | 46.575 | 47.58 | 47.58 | +0.82 (+1.75%) | 150,016 |
| 5 Mar 2024 | USD | 48.01 | 48.3 | 46.4801 | 46.76 | 46.76 | -1.74 (-3.59%) | 111,743 |
| 4 Mar 2024 | USD | 48.2 | 49.14 | 47.97 | 48.5 | 48.5 | +0.18 (+0.37%) | 105,269 |
| 1 Mar 2024 | USD | 48.42 | 48.42 | 47.61 | 48.32 | 48.32 | +0.06 (+0.12%) | 85,919 |
| 29 Feb 2024 | USD | 48.54 | 49.2 | 47.51 | 48.26 | 48.26 | +0.2 (+0.42%) | 125,477 |
| 28 Feb 2024 | USD | 47.81 | 48.66 | 47.6411 | 48.06 | 48.06 | -0.07 (-0.15%) | 43,002 |
| 27 Feb 2024 | USD | 48.65 | 48.87 | 48.13 | 48.13 | 48.13 | -0.38 (-0.78%) | 45,242 |
| 26 Feb 2024 | USD | 48.47 | 49.17 | 48.095 | 48.51 | 48.51 | -0.26 (-0.53%) | 44,776 |
| 23 Feb 2024 | USD | 48.18 | 49.01 | 48 | 48.77 | 48.77 | +0.38 (+0.79%) | 51,403 |
| 22 Feb 2024 | USD | 48.74 | 49.26 | 48.33 | 48.39 | 48.39 | -0.91 (-1.85%) | 58,026 |
| 21 Feb 2024 | USD | 48.66 | 49.65 | 48.66 | 49.3 | 49.3 | +0.32 (+0.65%) | 51,432 |
| 20 Feb 2024 | USD | 48.76 | 49.6863 | 48.76 | 48.98 | 48.98 | -0.42 (-0.85%) | 50,128 |
| 16 Feb 2024 | USD | 49.3 | 50.49 | 49.19 | 49.4 | 49.4 | -0.27 (-0.54%) | 69,067 |
| 15 Feb 2024 | USD | 48.57 | 50.07 | 48.57 | 49.67 | 49.67 | +0.61 (+1.24%) | 81,177 |
| 14 Feb 2024 | USD | 49.71 | 49.71 | 48.34 | 49.06 | 49.06 | -0.01 (-0.02%) | 63,486 |
| 13 Feb 2024 | USD | 51.11 | 51.165 | 48.75 | 49.07 | 49.07 | -3.29 (-6.28%) | 100,918 |
| 12 Feb 2024 | USD | 50.82 | 52.75 | 50.82 | 52.36 | 52.36 | +1.47 (+2.89%) | 66,829 |
| 9 Feb 2024 | USD | 50.72 | 51.15 | 50.0301 | 50.89 | 50.89 | +0.04 (+0.08%) | 55,339 |
| 8 Feb 2024 | USD | 49.55 | 50.935 | 49.55 | 50.85 | 50.85 | +1.14 (+2.29%) | 80,587 |
| 7 Feb 2024 | USD | 52.1 | 52.1 | 48.9 | 49.71 | 49.71 | +1.91 (+4.00%) | 101,147 |
| 6 Feb 2024 | USD | 46.57 | 48.165 | 46.53 | 47.8 | 47.8 | +1.37 (+2.95%) | 128,710 |
