Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0938 | +0.188 (+33.33%) | 5,000 |
21 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 1,600 |
19 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 300 |
13 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 2,300 |
12 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | -0.062 (-10%) | 1,400 |
11 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.0781 | -0.094 (-13.05%) | 9,000 |
6 Oct 1994 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 0.0898 | -0.008 (-1.07%) | 30,000 |
5 Oct 1994 | USD | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.0908 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.0908 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.0908 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.75 | 0.75 | 0.7266 | 0.7266 | 0.0908 | +0.164 (+29.17%) | 31,200 |
29 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.8125 | 0.8125 | 0.5625 | 0.5625 | 0.0703 | -0.156 (-21.74%) | 400 |
27 Sep 1994 | USD | 0.6875 | 0.75 | 0.6562 | 0.7188 | 0.0898 | +0.063 (+9.54%) | 43,000 |
26 Sep 1994 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.082 | +0.156 (+31.24%) | 8,600 |
23 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | -0.09 (-15.23%) | 500 |
21 Sep 1994 | USD | 0.5977 | 0.625 | 0.5898 | 0.5898 | 0.0737 | +0.09 (+17.96%) | 44,000 |
20 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 0.6562 | 0.6875 | 0.5 | 0.5 | 0.0625 | -0.188 (-27.27%) | 27,400 |
16 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0859 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.4375 | 0.6875 | 0.4375 | 0.6875 | 0.0859 | +0.125 (+22.22%) | 5,500 |
14 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |