Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1994 | USD | 0.6875 | 0.75 | 0.6562 | 0.7188 | 0.0898 | +0.063 (+9.54%) | 43,000 |
26 Sep 1994 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.082 | +0.156 (+31.24%) | 8,600 |
23 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | -0.09 (-15.23%) | 500 |
21 Sep 1994 | USD | 0.5977 | 0.625 | 0.5898 | 0.5898 | 0.0737 | +0.09 (+17.96%) | 44,000 |
20 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 0.6562 | 0.6875 | 0.5 | 0.5 | 0.0625 | -0.188 (-27.27%) | 27,400 |
16 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0859 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.4375 | 0.6875 | 0.4375 | 0.6875 | 0.0859 | +0.125 (+22.22%) | 5,500 |
14 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0703 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 0.0703 | -0.062 (-10%) | 25,500 |
31 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.0781 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.0781 | +0.125 (+25%) | 75,500 |
29 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 500 |
25 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | -0.219 (-30.44%) | 1,000 |
24 Aug 1994 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 0.0898 | +0.219 (+43.76%) | 8,700 |
23 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0625 | -0.13 (-20.63%) | 1,600 |