Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 1 | 1.25 | 1 | 1.25 | 0.1562 | +0.25 (+25%) | 19,700 |
2 Jan 1995 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 1,300 |
29 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 700 |
28 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 3,000 |
27 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | -0.25 (-20%) | 1,500 |
20 Dec 1994 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 0.1562 | -0.25 (-16.67%) | 5,500 |
19 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 0.1875 | -0.125 (-7.69%) | 10,900 |
14 Dec 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2031 | +0.125 (+8.33%) | 1,000 |
13 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.1875 | -0.125 (-7.69%) | 5,000 |
12 Dec 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2031 | +0.125 (+8.33%) | 1,900 |
9 Dec 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 0.1875 | +0.25 (+20%) | 15,300 |
8 Dec 1994 | USD | 1.5625 | 1.625 | 1.25 | 1.25 | 0.1562 | -0.375 (-23.08%) | 62,000 |
7 Dec 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2031 | +0.281 (+20.93%) | 900 |
6 Dec 1994 | USD | 1.375 | 1.375 | 1.25 | 1.3438 | 0.168 | +0.281 (+26.48%) | 17,000 |
5 Dec 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.1328 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 0.1328 | +0.083 (+8.42%) | 12,100 |
1 Dec 1994 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.1225 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 1.125 | 1.125 | 0.875 | 0.98 | 0.1225 | -0.02 (-2%) | 13,500 |
29 Nov 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 1 | 1 | 1 | 1 | 0.125 | -0.125 (-11.11%) | 400 |
25 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.1406 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.1406 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1 | 1.125 | 0.985 | 1.125 | 0.1406 | +0.125 (+12.50%) | 31,200 |