| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 51.68 | 52.72 | 51.4 | 51.82 | 51.82 | +0.07 (+0.14%) | 144,900 |
| 19 Dec 2023 | USD | 51.87 | 52.25 | 51.28 | 51.75 | 51.75 | +0.28 (+0.54%) | 124,300 |
| 18 Dec 2023 | USD | 52.5 | 52.5 | 51.3 | 51.47 | 51.47 | -0.78 (-1.49%) | 77,600 |
| 15 Dec 2023 | USD | 53.83 | 53.83 | 51.9 | 52.25 | 52.25 | -1.29 (-2.41%) | 233,300 |
| 14 Dec 2023 | USD | 52.05 | 54.29 | 51.53 | 53.54 | 53.54 | +1.84 (+3.56%) | 150,100 |
| 13 Dec 2023 | USD | 49.52 | 51.97 | 48.97 | 51.7 | 51.7 | +1.94 (+3.90%) | 113,800 |
| 12 Dec 2023 | USD | 49.58 | 50.15 | 49.12 | 49.76 | 49.76 | +0.36 (+0.73%) | 58,300 |
| 11 Dec 2023 | USD | 49.51 | 49.59 | 48.82 | 49.4 | 49.4 | -0.23 (-0.46%) | 65,600 |
| 8 Dec 2023 | USD | 49.16 | 49.72 | 49.08 | 49.63 | 49.63 | +0.29 (+0.59%) | 49,900 |
| 7 Dec 2023 | USD | 47.58 | 49.46 | 47.3 | 49.34 | 49.34 | +1.66 (+3.48%) | 61,800 |
| 6 Dec 2023 | USD | 47.51 | 48.24 | 47.14 | 47.68 | 47.68 | +0.37 (+0.78%) | 48,400 |
| 5 Dec 2023 | USD | 47.76 | 47.81 | 47.1 | 47.31 | 47.31 | -0.73 (-1.52%) | 43,600 |
| 4 Dec 2023 | USD | 47.56 | 48.61 | 47.56 | 48.04 | 48.04 | -0.02 (-0.04%) | 55,100 |
| 1 Dec 2023 | USD | 47.15 | 48.49 | 46.9 | 48.06 | 48.06 | +0.8 (+1.69%) | 65,100 |
| 30 Nov 2023 | USD | 46.74 | 47.4 | 46.06 | 47.26 | 47.26 | +0.56 (+1.20%) | 74,000 |
| 29 Nov 2023 | USD | 46.23 | 47.03 | 46 | 46.7 | 46.7 | +0.36 (+0.78%) | 67,300 |
| 28 Nov 2023 | USD | 46.61 | 47.01 | 46.33 | 46.34 | 46.34 | -0.21 (-0.45%) | 50,300 |
| 27 Nov 2023 | USD | 47 | 47.13 | 46.55 | 46.55 | 46.55 | -0.61 (-1.29%) | 59,000 |
| 24 Nov 2023 | USD | 46.91 | 47.35 | 46.91 | 47.16 | 47.16 | +0.14 (+0.30%) | 16,800 |
| 22 Nov 2023 | USD | 47.21 | 47.9 | 46.97 | 47.02 | 47.02 | +0.48 (+1.03%) | 45,800 |
| 21 Nov 2023 | USD | 45.98 | 46.82 | 45.8 | 46.54 | 46.54 | +0.3 (+0.65%) | 50,800 |
| 20 Nov 2023 | USD | 46.06 | 46.42 | 45.25 | 46.24 | 46.24 | +0.15 (+0.33%) | 71,600 |
| 17 Nov 2023 | USD | 46.07 | 46.8 | 45.66 | 46.09 | 46.09 | +0.29 (+0.63%) | 174,900 |
| 16 Nov 2023 | USD | 46.4 | 46.4 | 45.66 | 45.8 | 45.8 | -0.7 (-1.51%) | 73,200 |
| 15 Nov 2023 | USD | 46.48 | 47.5 | 46.46 | 46.5 | 46.5 | -0.05 (-0.11%) | 75,800 |
| 14 Nov 2023 | USD | 45.87 | 46.98 | 45.87 | 46.55 | 46.55 | +2.04 (+4.58%) | 77,000 |
| 13 Nov 2023 | USD | 45.04 | 45.13 | 44.46 | 44.51 | 44.51 | -0.76 (-1.68%) | 62,100 |
| 10 Nov 2023 | USD | 44.95 | 45.56 | 44.47 | 45.27 | 45.27 | +0.44 (+0.98%) | 52,000 |
| 9 Nov 2023 | USD | 45.67 | 45.73 | 44.71 | 44.83 | 44.83 | -0.47 (-1.04%) | 70,800 |
| 8 Nov 2023 | USD | 45.87 | 46.1 | 45 | 45.3 | 45.3 | -0.53 (-1.16%) | 59,700 |
