| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 56.77 | 56.77 | 54.63 | 55.54 | 55.54 | -1.43 (-2.51%) | 63,500 |
| 11 Oct 2023 | USD | 58.67 | 58.73 | 56.85 | 56.97 | 56.97 | -1.49 (-2.55%) | 41,400 |
| 10 Oct 2023 | USD | 58.74 | 59.85 | 58.41 | 58.46 | 58.46 | -0.41 (-0.70%) | 73,000 |
| 9 Oct 2023 | USD | 58.22 | 59.19 | 58.22 | 58.87 | 58.87 | +0.25 (+0.43%) | 32,000 |
| 6 Oct 2023 | USD | 57.44 | 58.95 | 57.44 | 58.62 | 58.62 | +0.83 (+1.44%) | 80,600 |
| 5 Oct 2023 | USD | 58.05 | 58.29 | 57.28 | 57.79 | 57.79 | -0.52 (-0.89%) | 42,700 |
| 4 Oct 2023 | USD | 58.51 | 58.52 | 57.78 | 58.31 | 58.31 | -0.05 (-0.09%) | 40,800 |
| 3 Oct 2023 | USD | 58.16 | 58.59 | 57.62 | 58.36 | 58.36 | +0.3 (+0.52%) | 39,900 |
| 2 Oct 2023 | USD | 58.46 | 58.46 | 57.58 | 58.06 | 58.06 | -0.55 (-0.94%) | 64,900 |
| 29 Sep 2023 | USD | 58.88 | 58.88 | 58.19 | 58.61 | 58.61 | -0.14 (-0.24%) | 52,000 |
| 28 Sep 2023 | USD | 58.46 | 59.36 | 58.36 | 58.75 | 58.75 | +0.53 (+0.91%) | 81,500 |
| 27 Sep 2023 | USD | 58.71 | 59.35 | 58.07 | 58.22 | 58.22 | -0.23 (-0.39%) | 42,500 |
| 26 Sep 2023 | USD | 59.3 | 59.59 | 58.26 | 58.45 | 58.45 | -1.31 (-2.19%) | 58,400 |
| 25 Sep 2023 | USD | 59.59 | 60.03 | 59.46 | 59.76 | 59.76 | -0.04 (-0.07%) | 29,100 |
| 22 Sep 2023 | USD | 60.32 | 60.9 | 59.78 | 59.8 | 59.8 | -0.58 (-0.96%) | 34,400 |
| 21 Sep 2023 | USD | 59.36 | 60.67 | 59.01 | 60.38 | 60.38 | +0.93 (+1.56%) | 53,800 |
| 20 Sep 2023 | USD | 59.72 | 60.04 | 59.3 | 59.45 | 59.45 | -0.19 (-0.32%) | 28,400 |
| 19 Sep 2023 | USD | 59.34 | 59.92 | 59.14 | 59.64 | 59.64 | +0.27 (+0.45%) | 67,400 |
| 18 Sep 2023 | USD | 59.58 | 60.15 | 59.24 | 59.37 | 59.37 | -0.1 (-0.17%) | 53,000 |
| 15 Sep 2023 | USD | 60.72 | 60.99 | 59.05 | 59.47 | 59.47 | -1.25 (-2.06%) | 221,100 |
| 14 Sep 2023 | USD | 59.46 | 60.76 | 59.43 | 60.72 | 60.72 | +1.65 (+2.79%) | 81,300 |
| 13 Sep 2023 | USD | 57.95 | 59.27 | 57.81 | 59.07 | 59.07 | +1.13 (+1.95%) | 80,900 |
| 12 Sep 2023 | USD | 58.56 | 58.56 | 57.08 | 57.94 | 57.94 | -0.62 (-1.06%) | 69,000 |
| 11 Sep 2023 | USD | 58.81 | 58.91 | 58.36 | 58.56 | 58.56 | +0.14 (+0.24%) | 55,000 |
| 8 Sep 2023 | USD | 60.18 | 60.18 | 58.28 | 58.42 | 58.42 | -1.54 (-2.57%) | 50,100 |
| 7 Sep 2023 | USD | 60.84 | 60.91 | 59.65 | 59.96 | 59.96 | -0.58 (-0.96%) | 68,000 |
| 6 Sep 2023 | USD | 62.55 | 62.55 | 59.9 | 60.54 | 60.54 | -1.68 (-2.70%) | 76,700 |
| 5 Sep 2023 | USD | 64.39 | 64.39 | 62.13 | 62.22 | 62.22 | -2.5 (-3.86%) | 77,100 |
| 1 Sep 2023 | USD | 64.7 | 65.27 | 64.55 | 64.72 | 64.72 | +0.43 (+0.67%) | 55,100 |
| 31 Aug 2023 | USD | 64.56 | 64.93 | 64.24 | 64.29 | 64.29 | -0.32 (-0.50%) | 67,900 |
