| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 72.87 | 73.8239 | 72.87 | 73.65 | 73.65 | +1.64 (+2.28%) | 44,060 |
| 24 May 2024 | USD | 71.929 | 72.01 | 71.26 | 72.01 | 72.01 | +0.86 (+1.21%) | 21,400 |
| 23 May 2024 | USD | 72.15 | 72.5 | 70.9 | 71.15 | 71.15 | -0.41 (-0.57%) | 54,800 |
| 22 May 2024 | USD | 72.01 | 72.43 | 71.55 | 71.56 | 71.56 | -1.11 (-1.53%) | 42,200 |
| 21 May 2024 | USD | 72.5 | 72.84 | 72.19 | 72.67 | 72.67 | -1.46 (-1.97%) | 46,400 |
| 20 May 2024 | USD | 74.05 | 74.63 | 73.537 | 74.13 | 74.13 | -0.04 (-0.05%) | 52,700 |
| 17 May 2024 | USD | 73.5 | 74.41 | 73.5 | 74.17 | 74.17 | +0.66 (+0.90%) | 36,600 |
| 16 May 2024 | USD | 73.43 | 73.95 | 73.29 | 73.51 | 73.51 | +0.39 (+0.53%) | 62,700 |
| 15 May 2024 | USD | 72.31 | 73.138 | 71.53 | 73.12 | 73.12 | +0.52 (+0.72%) | 81,700 |
| 14 May 2024 | USD | 72.88 | 73.19 | 72.4 | 72.6 | 72.6 | -0.72 (-0.98%) | 42,200 |
| 13 May 2024 | USD | 72.86 | 73.32 | 72.86 | 73.32 | 73.32 | +0.67 (+0.92%) | 26,000 |
| 10 May 2024 | USD | 73.47 | 73.79 | 72.507 | 72.65 | 72.65 | -0.95 (-1.29%) | 33,900 |
| 9 May 2024 | USD | 73.21 | 73.6 | 73.02 | 73.6 | 73.6 | +0.4 (+0.55%) | 18,900 |
| 8 May 2024 | USD | 72.07 | 73.217 | 71.8 | 73.2 | 73.2 | +0.47 (+0.65%) | 30,100 |
| 7 May 2024 | USD | 73.76 | 73.76 | 71.71 | 72.73 | 72.73 | -0.05 (-0.07%) | 40,700 |
| 6 May 2024 | USD | 72.26 | 73 | 72.25 | 72.78 | 72.78 | +0.53 (+0.73%) | 48,800 |
| 3 May 2024 | USD | 73.84 | 73.84 | 72.216 | 72.25 | 72.25 | -0.82 (-1.12%) | 49,800 |
| 2 May 2024 | USD | 73.12 | 73.57 | 72.581 | 73.07 | 73.07 | -0.04 (-0.05%) | 31,800 |
| 1 May 2024 | USD | 74.83 | 75.29 | 73.01 | 73.11 | 73.11 | -2.48 (-3.28%) | 72,700 |
| 30 Apr 2024 | USD | 76.2 | 76.25 | 74.9 | 75.59 | 75.59 | -0.72 (-0.94%) | 31,500 |
| 29 Apr 2024 | USD | 77 | 77.284 | 76.2 | 76.31 | 76.31 | -0.69 (-0.90%) | 32,700 |
| 26 Apr 2024 | USD | 77.22 | 77.66 | 76.76 | 77 | 77 | -0.2 (-0.26%) | 28,400 |
| 25 Apr 2024 | USD | 76 | 77.25 | 75.52 | 77.2 | 77.2 | +0.7 (+0.92%) | 28,100 |
| 24 Apr 2024 | USD | 76.55 | 76.88 | 76.02 | 76.5 | 76.5 | -0.3 (-0.39%) | 13,100 |
| 23 Apr 2024 | USD | 75.38 | 76.835 | 74.865 | 76.8 | 76.8 | +1.34 (+1.78%) | 34,300 |
| 22 Apr 2024 | USD | 74.75 | 75.917 | 74.5 | 75.46 | 75.46 | -0.22 (-0.29%) | 49,000 |
| 19 Apr 2024 | USD | 75.61 | 76.02 | 75.26 | 75.68 | 75.68 | -0.72 (-0.94%) | 37,600 |
| 18 Apr 2024 | USD | 76.41 | 77 | 75.68 | 76.4 | 76.4 | -0.01 (-0.01%) | 60,300 |
| 17 Apr 2024 | USD | 77.71 | 77.888 | 76.039 | 76.41 | 76.41 | -1.81 (-2.31%) | 78,100 |
| 16 Apr 2024 | USD | 78.24 | 78.445 | 77.935 | 78.22 | 78.22 | -0.03 (-0.04%) | 32,000 |
