Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	USD	45.72	45.72	45.37	45.425	45.425	-0.297 (-0.65%)	131
28 Jun 2024	USD	45.75	45.75	45.7225	45.7225	45.7225	+0.16 (+0.35%)	800
27 Jun 2024	USD	45.545	45.5625	45.545	45.5625	45.5625	+0.14 (+0.31%)	250
26 Jun 2024	USD	45.385	45.4225	45.385	45.4225	45.4225	-0.022 (-0.05%)	2,242
25 Jun 2024	USD	45.375	45.455	45.375	45.445	45.445	-0.172 (-0.38%)	1,174
24 Jun 2024	USD	45.42	45.6175	45.42	45.6175	45.6175	+0.2 (+0.44%)	250
21 Jun 2024	USD	45.405	45.4175	45.405	45.4175	45.4175	-0.188 (-0.41%)	141
20 Jun 2024	USD	45.605	45.605	45.605	45.605	45.605	-0.005 (-0.01%)	0
19 Jun 2024	USD	45.62	45.62	45.61	45.61	45.61	+0.158 (+0.35%)	81
18 Jun 2024	USD	45.4525	45.4525	45.4525	45.4525	45.4525	+0.18 (+0.40%)	0
17 Jun 2024	USD	45.2725	45.2725	45.2725	45.2725	45.2725	+0.27 (+0.60%)	0
14 Jun 2024	USD	44.855	45.0025	44.855	45.0025	45.0025	+0.087 (+0.19%)	277
13 Jun 2024	USD	45.085	45.085	44.915	44.915	44.915	-0.233 (-0.51%)	750
12 Jun 2024	USD	44.665	45.1475	44.665	45.1475	45.1475	+0.723 (+1.63%)	2,371
11 Jun 2024	USD	44.275	44.425	44.275	44.425	44.425	+0.117 (+0.27%)	10
10 Jun 2024	USD	44.195	44.34	44.195	44.3075	44.3075	-0.122 (-0.28%)	21,206
7 Jun 2024	USD	44.35	44.43	44.35	44.43	44.43	+0.085 (+0.19%)	192
6 Jun 2024	USD	44.38	44.38	44.34	44.345	44.345	+0.26 (+0.59%)	231
5 Jun 2024	USD	44.085	44.085	44.085	44.085	44.085	+0.522 (+1.20%)	2,436
4 Jun 2024	USD	43.49	43.675	43.49	43.5625	43.5625	-0.003 (-0.01%)	2,436
3 Jun 2024	USD	43.565	43.565	43.565	43.565	43.565	+0.527 (+1.23%)	0
31 May 2024	USD	43.225	43.25	43.0375	43.0375	43.0375	-0.33 (-0.76%)	4,000
30 May 2024	USD	43.3675	43.3675	43.3675	43.3675	43.3675	-0.273 (-0.62%)	0
29 May 2024	USD	43.655	43.655	43.64	43.64	43.64	-0.223 (-0.51%)	250
28 May 2024	USD	43.97	43.97	43.8625	43.8625	43.8625	-0.155 (-0.35%)	250
24 May 2024	USD	44.0175	44.0175	44.0175	44.0175	44.0175	-0.005 (-0.01%)	0
23 May 2024	USD	44.0225	44.0225	44.0225	44.0225	44.0225	-0.07 (-0.16%)	0
22 May 2024	USD	44.0925	44.0925	44.0925	44.0925	44.0925	+0.12 (+0.27%)	0
21 May 2024	USD	43.935	43.9725	43.935	43.9725	43.9725	-0.155 (-0.35%)	250
20 May 2024	USD	44.015	44.285	44.015	44.1275	44.1275	+0.14 (+0.32%)	532

First
1
2
3
4
5
Last

Unicorn Response |