Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
USD |
45.72 |
45.95 |
45.37 |
45.95 |
45.95 |
+0.357 (+0.78%)
|
131 |
2 Jul 2024 |
USD |
45.5925 |
45.5925 |
45.5925 |
45.5925 |
45.5925 |
+0.168 (+0.37%)
|
0 |
1 Jul 2024 |
USD |
45.72 |
45.72 |
45.37 |
45.425 |
45.425 |
-0.297 (-0.65%)
|
131 |
28 Jun 2024 |
USD |
45.75 |
45.75 |
45.7225 |
45.7225 |
45.7225 |
+0.16 (+0.35%)
|
800 |
27 Jun 2024 |
USD |
45.545 |
45.5625 |
45.545 |
45.5625 |
45.5625 |
+0.14 (+0.31%)
|
250 |
26 Jun 2024 |
USD |
45.385 |
45.4225 |
45.385 |
45.4225 |
45.4225 |
-0.022 (-0.05%)
|
2,242 |
25 Jun 2024 |
USD |
45.375 |
45.455 |
45.375 |
45.445 |
45.445 |
-0.172 (-0.38%)
|
1,174 |
24 Jun 2024 |
USD |
45.42 |
45.6175 |
45.42 |
45.6175 |
45.6175 |
+0.2 (+0.44%)
|
250 |
21 Jun 2024 |
USD |
45.405 |
45.4175 |
45.405 |
45.4175 |
45.4175 |
-0.188 (-0.41%)
|
141 |
20 Jun 2024 |
USD |
45.605 |
45.605 |
45.605 |
45.605 |
45.605 |
-0.005 (-0.01%)
|
0 |
19 Jun 2024 |
USD |
45.62 |
45.62 |
45.61 |
45.61 |
45.61 |
+0.158 (+0.35%)
|
81 |
18 Jun 2024 |
USD |
45.4525 |
45.4525 |
45.4525 |
45.4525 |
45.4525 |
+0.18 (+0.40%)
|
0 |
17 Jun 2024 |
USD |
45.2725 |
45.2725 |
45.2725 |
45.2725 |
45.2725 |
+0.27 (+0.60%)
|
0 |
14 Jun 2024 |
USD |
44.855 |
45.0025 |
44.855 |
45.0025 |
45.0025 |
+0.087 (+0.19%)
|
277 |
13 Jun 2024 |
USD |
45.085 |
45.085 |
44.915 |
44.915 |
44.915 |
-0.233 (-0.51%)
|
750 |
12 Jun 2024 |
USD |
44.665 |
45.1475 |
44.665 |
45.1475 |
45.1475 |
+0.723 (+1.63%)
|
2,371 |
11 Jun 2024 |
USD |
44.275 |
44.425 |
44.275 |
44.425 |
44.425 |
+0.117 (+0.27%)
|
10 |
10 Jun 2024 |
USD |
44.195 |
44.34 |
44.195 |
44.3075 |
44.3075 |
-0.122 (-0.28%)
|
21,206 |
7 Jun 2024 |
USD |
44.35 |
44.43 |
44.35 |
44.43 |
44.43 |
+0.085 (+0.19%)
|
192 |
6 Jun 2024 |
USD |
44.38 |
44.38 |
44.34 |
44.345 |
44.345 |
+0.26 (+0.59%)
|
231 |
5 Jun 2024 |
USD |
44.085 |
44.085 |
44.085 |
44.085 |
44.085 |
+0.522 (+1.20%)
|
2,436 |
4 Jun 2024 |
USD |
43.49 |
43.675 |
43.49 |
43.5625 |
43.5625 |
-0.003 (-0.01%)
|
2,436 |
3 Jun 2024 |
USD |
43.565 |
43.565 |
43.565 |
43.565 |
43.565 |
+0.527 (+1.23%)
|
0 |
31 May 2024 |
USD |
43.225 |
43.25 |
43.0375 |
43.0375 |
43.0375 |
-0.33 (-0.76%)
|
4,000 |
30 May 2024 |
USD |
43.3675 |
43.3675 |
43.3675 |
43.3675 |
43.3675 |
-0.273 (-0.62%)
|
0 |
29 May 2024 |
USD |
43.655 |
43.655 |
43.64 |
43.64 |
43.64 |
-0.223 (-0.51%)
|
250 |
28 May 2024 |
USD |
43.97 |
43.97 |
43.8625 |
43.8625 |
43.8625 |
-0.155 (-0.35%)
|
250 |
24 May 2024 |
USD |
44.0175 |
44.0175 |
44.0175 |
44.0175 |
44.0175 |
-0.005 (-0.01%)
|
0 |
23 May 2024 |
USD |
44.0225 |
44.0225 |
44.0225 |
44.0225 |
44.0225 |
-0.07 (-0.16%)
|
0 |
22 May 2024 |
USD |
44.0925 |
44.0925 |
44.0925 |
44.0925 |
44.0925 |
+0.12 (+0.27%)
|
0 |