Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
35.3 |
35.43 |
35.3 |
35.43 |
35.43 |
-0.16 (-0.45%)
|
75 |
| 24 Aug 2023 |
USD |
35.965 |
35.965 |
35.59 |
35.59 |
35.59 |
-0.203 (-0.57%)
|
861 |
| 23 Aug 2023 |
USD |
35.7925 |
35.7925 |
35.7925 |
35.7925 |
35.7925 |
+0.26 (+0.73%)
|
0 |
| 22 Aug 2023 |
USD |
35.5325 |
35.5325 |
35.5325 |
35.5325 |
35.5325 |
+0.292 (+0.83%)
|
0 |
| 21 Aug 2023 |
USD |
35.285 |
35.285 |
35.24 |
35.24 |
35.24 |
+0.113 (+0.32%)
|
15 |
| 18 Aug 2023 |
USD |
35.1275 |
35.1275 |
35.1275 |
35.1275 |
35.1275 |
-0.365 (-1.03%)
|
0 |
| 17 Aug 2023 |
USD |
35.48 |
35.4925 |
35.48 |
35.4925 |
35.4925 |
-0.345 (-0.96%)
|
4 |
| 16 Aug 2023 |
USD |
35.835 |
35.8375 |
35.835 |
35.8375 |
35.8375 |
-0.135 (-0.38%)
|
22 |
| 15 Aug 2023 |
USD |
36.075 |
36.075 |
35.9725 |
35.9725 |
35.9725 |
-0.165 (-0.46%)
|
250 |
| 14 Aug 2023 |
USD |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
+0.245 (+0.68%)
|
0 |
| 11 Aug 2023 |
USD |
35.8925 |
35.8925 |
35.8925 |
35.8925 |
35.8925 |
-0.352 (-0.97%)
|
0 |
| 10 Aug 2023 |
USD |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
+0.255 (+0.71%)
|
0 |
| 9 Aug 2023 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
-0.09 (-0.25%)
|
0 |
| 8 Aug 2023 |
USD |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.19 (-0.52%)
|
0 |
| 7 Aug 2023 |
USD |
36.285 |
36.285 |
36.27 |
36.27 |
36.27 |
-0.263 (-0.72%)
|
14 |
| 4 Aug 2023 |
USD |
36.59 |
36.59 |
36.5 |
36.5325 |
36.5325 |
+0.237 (+0.65%)
|
24 |
| 3 Aug 2023 |
USD |
36.24 |
36.295 |
36.24 |
36.295 |
36.295 |
-0.145 (-0.40%)
|
275 |
| 2 Aug 2023 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
-0.45 (-1.22%)
|
0 |
| 1 Aug 2023 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
-0.092 (-0.25%)
|
0 |
| 31 Jul 2023 |
USD |
36.98 |
36.9825 |
36.98 |
36.9825 |
36.9825 |
-0.04 (-0.11%)
|
169 |
| 28 Jul 2023 |
USD |
36.87 |
37.0225 |
36.755 |
37.0225 |
37.0225 |
-0.02 (-0.05%)
|
35 |
| 27 Jul 2023 |
USD |
37.0425 |
37.0425 |
37.0425 |
37.0425 |
37.0425 |
+0.328 (+0.89%)
|
0 |
| 26 Jul 2023 |
USD |
36.93 |
36.98 |
36.69 |
36.715 |
36.715 |
-0.058 (-0.16%)
|
1,143 |
| 25 Jul 2023 |
USD |
36.73 |
36.7725 |
36.73 |
36.7725 |
36.7725 |
+0.087 (+0.24%)
|
37 |
| 24 Jul 2023 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
-0.003 (-0.01%)
|
0 |
| 21 Jul 2023 |
USD |
36.645 |
36.6875 |
36.645 |
36.6875 |
36.6875 |
-0.048 (-0.13%)
|
100 |
| 20 Jul 2023 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
-0.242 (-0.66%)
|
0 |
| 19 Jul 2023 |
USD |
36.85 |
36.985 |
36.85 |
36.9775 |
36.9775 |
+0.378 (+1.03%)
|
515 |
| 18 Jul 2023 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+0.128 (+0.35%)
|
0 |
| 17 Jul 2023 |
USD |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
+0.007 (+0.02%)
|
0 |
