Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
36.31 |
36.465 |
36.31 |
36.465 |
36.465 |
+0.27 (+0.75%)
|
462 |
| 13 Jul 2023 |
USD |
36.19 |
36.195 |
36.19 |
36.195 |
36.195 |
+0.135 (+0.37%)
|
122 |
| 12 Jul 2023 |
USD |
36.005 |
36.06 |
36.005 |
36.06 |
36.06 |
+0.49 (+1.38%)
|
250 |
| 11 Jul 2023 |
USD |
35.58 |
35.58 |
35.545 |
35.57 |
35.57 |
+0.113 (+0.32%)
|
320 |
| 10 Jul 2023 |
USD |
35.465 |
35.465 |
35.385 |
35.4575 |
35.4575 |
-0.09 (-0.25%)
|
1,014 |
| 7 Jul 2023 |
USD |
35.5475 |
35.5475 |
35.5475 |
35.5475 |
35.5475 |
+0.177 (+0.50%)
|
0 |
| 6 Jul 2023 |
USD |
35.675 |
35.675 |
35.37 |
35.37 |
35.37 |
-0.49 (-1.37%)
|
2,706 |
| 5 Jul 2023 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
+0.015 (+0.04%)
|
0 |
| 4 Jul 2023 |
USD |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
+0.02 (+0.06%)
|
0 |
| 3 Jul 2023 |
USD |
35.81 |
35.895 |
35.75 |
35.825 |
35.825 |
+0.04 (+0.11%)
|
1,803 |
| 30 Jun 2023 |
USD |
35.775 |
35.785 |
35.775 |
35.785 |
35.785 |
+0.383 (+1.08%)
|
911 |
| 29 Jun 2023 |
USD |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
35.4025 |
+0.15 (+0.43%)
|
0 |
| 28 Jun 2023 |
USD |
35.235 |
35.2525 |
35.195 |
35.2525 |
35.2525 |
+0.113 (+0.32%)
|
558 |
| 27 Jun 2023 |
USD |
35.045 |
35.14 |
35.035 |
35.14 |
35.14 |
+0.105 (+0.30%)
|
364 |
| 26 Jun 2023 |
USD |
35.035 |
35.035 |
35.035 |
35.035 |
35.035 |
-0.068 (-0.19%)
|
0 |
| 23 Jun 2023 |
USD |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
-0.17 (-0.48%)
|
0 |
| 22 Jun 2023 |
USD |
35.125 |
35.2725 |
35.125 |
35.2725 |
35.2725 |
-0.005 (-0.01%)
|
400 |
| 21 Jun 2023 |
USD |
35.2775 |
35.2775 |
35.2775 |
35.2775 |
35.2775 |
-0.083 (-0.23%)
|
0 |
| 20 Jun 2023 |
USD |
35.32 |
35.36 |
35.32 |
35.36 |
35.36 |
-0.18 (-0.51%)
|
5 |
| 19 Jun 2023 |
USD |
35.52 |
35.54 |
35.52 |
35.54 |
35.54 |
-0.163 (-0.46%)
|
3 |
| 16 Jun 2023 |
USD |
35.77 |
35.79 |
35.7025 |
35.7025 |
35.7025 |
+0.155 (+0.44%)
|
1,654 |
| 15 Jun 2023 |
USD |
35.49 |
35.5475 |
35.49 |
35.5475 |
35.5475 |
+0.128 (+0.36%)
|
143 |
| 14 Jun 2023 |
USD |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
+0.185 (+0.53%)
|
0 |
| 13 Jun 2023 |
USD |
35.15 |
35.235 |
35.15 |
35.235 |
35.235 |
+0.505 (+1.45%)
|
1,089 |
| 12 Jun 2023 |
USD |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
+0.075 (+0.22%)
|
0 |
| 9 Jun 2023 |
USD |
34.745 |
34.745 |
34.655 |
34.655 |
34.655 |
+0.13 (+0.38%)
|
288 |
| 8 Jun 2023 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.028 (+0.08%)
|
0 |
| 7 Jun 2023 |
USD |
34.45 |
34.4975 |
34.45 |
34.4975 |
34.4975 |
-0.077 (-0.22%)
|
94 |
| 6 Jun 2023 |
USD |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
-0.055 (-0.16%)
|
0 |
| 5 Jun 2023 |
USD |
34.585 |
34.63 |
34.585 |
34.63 |
34.63 |
+0.085 (+0.25%)
|
223 |
