Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.637 (+1.88%)
|
0 |
| 1 Jun 2023 |
USD |
33.895 |
33.9075 |
33.895 |
33.9075 |
33.9075 |
+0.312 (+0.93%)
|
9 |
| 31 May 2023 |
USD |
33.88 |
33.88 |
33.595 |
33.595 |
33.595 |
-0.41 (-1.21%)
|
9,465 |
| 30 May 2023 |
USD |
34.06 |
34.06 |
34.005 |
34.005 |
34.005 |
+0.16 (+0.47%)
|
250 |
| 26 May 2023 |
USD |
33.78 |
33.845 |
33.76 |
33.845 |
33.845 |
+0.388 (+1.16%)
|
2,250 |
| 25 May 2023 |
USD |
33.19 |
33.4575 |
33.175 |
33.4575 |
33.4575 |
+0.44 (+1.33%)
|
750 |
| 24 May 2023 |
USD |
33.0175 |
33.0175 |
33.0175 |
33.0175 |
33.0175 |
-0.573 (-1.70%)
|
0 |
| 23 May 2023 |
USD |
33.555 |
33.59 |
33.555 |
33.59 |
33.59 |
-0.14 (-0.42%)
|
250 |
| 22 May 2023 |
USD |
33.69 |
33.73 |
33.69 |
33.73 |
33.73 |
+0.05 (+0.15%)
|
46 |
| 19 May 2023 |
USD |
33.725 |
33.9106 |
33.68 |
33.68 |
33.68 |
+0.035 (+0.10%)
|
77 |
| 18 May 2023 |
USD |
33.5 |
33.645 |
33.5 |
33.645 |
33.645 |
+0.495 (+1.49%)
|
250 |
| 17 May 2023 |
USD |
33.13 |
33.15 |
33.13 |
33.15 |
33.15 |
+0.028 (+0.08%)
|
31 |
| 16 May 2023 |
USD |
33.26 |
33.26 |
33.08 |
33.1225 |
33.1225 |
+0.03 (+0.09%)
|
252 |
| 15 May 2023 |
USD |
33.0925 |
33.0925 |
33.0925 |
33.0925 |
33.0925 |
+0.133 (+0.40%)
|
0 |
| 12 May 2023 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
-0.055 (-0.17%)
|
0 |
| 11 May 2023 |
USD |
32.985 |
33.015 |
32.985 |
33.015 |
33.015 |
+0.02 (+0.06%)
|
45 |
| 10 May 2023 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.052 (+0.16%)
|
0 |
| 9 May 2023 |
USD |
32.9425 |
32.9425 |
32.9425 |
32.9425 |
32.9425 |
+0.052 (+0.16%)
|
0 |
| 5 May 2023 |
USD |
32.715 |
32.89 |
32.715 |
32.89 |
32.89 |
+0.48 (+1.48%)
|
500 |
| 4 May 2023 |
USD |
32.25 |
32.41 |
32.25 |
32.41 |
32.41 |
-0.44 (-1.34%)
|
446 |
| 3 May 2023 |
USD |
33.05 |
33.05 |
32.85 |
32.85 |
32.85 |
+0.24 (+0.74%)
|
2 |
| 2 May 2023 |
USD |
33.15 |
33.15 |
32.61 |
32.61 |
32.61 |
-0.38 (-1.15%)
|
5,928 |
| 28 Apr 2023 |
USD |
32.88 |
32.99 |
32.88 |
32.99 |
32.99 |
+0.347 (+1.06%)
|
597 |
| 27 Apr 2023 |
USD |
32.505 |
32.6425 |
32.505 |
32.6425 |
32.6425 |
+0.117 (+0.36%)
|
250 |
| 26 Apr 2023 |
USD |
32.525 |
32.525 |
32.525 |
32.525 |
32.525 |
-0.215 (-0.66%)
|
0 |
| 25 Apr 2023 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.147 (-0.45%)
|
0 |
| 24 Apr 2023 |
USD |
32.8875 |
32.8875 |
32.8875 |
32.8875 |
32.8875 |
-0.058 (-0.17%)
|
0 |
| 21 Apr 2023 |
USD |
32.945 |
32.945 |
32.945 |
32.945 |
32.945 |
-0.02 (-0.06%)
|
0 |
| 20 Apr 2023 |
USD |
32.905 |
32.965 |
32.905 |
32.965 |
32.965 |
-0.018 (-0.05%)
|
500 |
| 19 Apr 2023 |
USD |
32.885 |
32.9825 |
32.885 |
32.9825 |
32.9825 |
-0.007 (-0.02%)
|
250 |
